| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | HYDRCT | 0.22 | 0.30 | 0.22 | 0.24 | -20.00 | -0.06 | 12195 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | STENO | 2.60 | 2.60 | 2.04 | 2.18 | -14.17 | -0.36 | 187521 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | GABR | 228.00 | 232.00 | 212.00 | 212.00 | -7.02 | -16.00 | 1136 | | MONSO | 0.46 | 0.46 | 0.31 | 0.45 | -6.25 | -0.03 | 24021 | | CBRAIN | 204.00 | 207.50 | 194.80 | 196.80 | -5.16 | -10.70 | 26453 | | TRMD-A | 163.30 | 163.30 | 154.10 | 154.90 | -5.14 | -8.40 | 397635 | | MTHH | 254.00 | 254.00 | 238.00 | 244.00 | -5.06 | -13.00 | 4951 | | SHAPE | 26.00 | 26.90 | 22.80 | 24.70 | -5.00 | -1.30 | 137598 | | MDUNDO | 5.35 | 5.35 | 5.20 | 5.20 | -4.59 | -0.25 | 5686 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | MAERSK-B | 12250.00 | 12615.00 | 11850.00 | 11850.00 | -3.58 | -440.00 | 29987 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | HUSCO | 58.60 | 59.60 | 57.40 | 57.40 | -3.37 | -2.00 | 5199 | | MAERSK-A | 11800.00 | 12090.00 | 11440.00 | 11460.00 | -3.29 | -390.00 | 6313 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | SPG | 333.50 | 333.50 | 315.00 | 322.00 | -3.16 | -10.50 | 15246 | | DONKEY | 6.00 | 6.15 | 6.00 | 6.15 | -3.15 | -0.20 | 306 | | DNORD | 224.40 | 224.40 | 216.60 | 217.20 | -3.12 | -7.00 | 70539 | | NNIT | 94.70 | 94.70 | 90.60 | 90.70 | -3.10 | -2.90 | 11952 | | SOLAR-B | 293.00 | 293.00 | 284.00 | 284.00 | -2.91 | -8.50 | 13223 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | KBHL | 3910.00 | 3910.00 | 3700.00 | 3770.00 | -2.58 | -100.00 | 279 | | GREENH | 1.99 | 2.00 | 1.87 | 1.92 | -2.54 | -0.05 | 244549 | | NTR-B | 3.10 | 3.10 | 3.10 | 3.10 | -2.52 | -0.08 | 506 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | PENNEO | 8.22 | 8.44 | 8.02 | 8.02 | -2.43 | -0.20 | 7110 | | KRE | 5050.00 | 5050.00 | 4980.00 | 4980.00 | -2.35 | -120.00 | 42 | | GJ | 65.50 | 65.50 | 65.00 | 65.00 | -2.26 | -1.50 | 550 | | MMIGA | 180.94 | 180.94 | 180.94 | 180.94 | -2.22 | -4.11 | 0 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | NOVO-B | 733.20 | 742.00 | 718.50 | 721.80 | -2.21 | -16.30 | 2864199 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | GYLD-B | 286.00 | 286.00 | 284.00 | 284.00 | -2.07 | -6.00 | 30 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | DKIDIO | 85.16 | 85.16 | 85.16 | 85.16 | -1.98 | -1.72 | 0 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | HART | 353.00 | 357.00 | 351.00 | 351.00 | -1.96 | -7.00 | 2470 | | ERRIA | 3.02 | 3.02 | 3.02 | 3.02 | -1.95 | -0.06 | 11 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | CPHCAP-ST | 5.05 | 5.05 | 5.05 | 5.05 | -1.94 | -0.10 | 4077 | | ZEAL | 696.50 | 710.00 | 688.00 | 697.00 | -1.90 | -13.50 | 198011 | | SKAKO | 76.80 | 79.00 | 75.40 | 75.40 | -1.82 | -1.40 | 722 | |
|
