| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | ACT | 0.62 | 0.72 | 0.62 | 0.72 | -12.20 | -0.10 | 32019 | | TRIFOR | 85.50 | 85.90 | 83.80 | 83.80 | -10.95 | -10.30 | 11486 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | LASP | 1370.00 | 1370.00 | 1260.00 | 1280.00 | -7.25 | -100.00 | 1268 | | GREENH | 0.43 | 0.43 | 0.40 | 0.41 | -6.82 | -0.03 | 971104 | | VIRO | 12.95 | 12.95 | 12.30 | 12.30 | -6.46 | -0.85 | 317 | | MDUNDO | 3.50 | 3.50 | 3.00 | 3.00 | -6.25 | -0.20 | 354 | | GRLA | 1170.00 | 1170.00 | 1100.00 | 1100.00 | -5.98 | -70.00 | 2658 | | TGAMES | 15.60 | 15.80 | 14.75 | 15.10 | -5.62 | -0.90 | 40932 | | GABR | 202.00 | 210.00 | 202.00 | 202.00 | -4.72 | -10.00 | 149 | | ATLA-DKK | 2.48 | 2.48 | 2.31 | 2.31 | -4.55 | -0.11 | 977 | | PARKST-A | 15.00 | 15.00 | 15.00 | 15.00 | -4.46 | -0.70 | 85 | | ALEFRM | 3.28 | 3.30 | 3.04 | 3.06 | -4.38 | -0.14 | 24572 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | SKJE | 311.50 | 311.50 | 298.00 | 298.00 | -3.87 | -12.00 | 5324 | | BOOZT-DKK | 62.70 | 62.80 | 60.70 | 61.20 | -3.77 | -2.40 | 50983 | | GREENM | 68.80 | 70.80 | 66.40 | 66.40 | -3.77 | -2.60 | 11169 | | WIRTEK | 4.90 | 4.90 | 4.74 | 4.74 | -3.66 | -0.18 | 1501 | | SPKSJF | 385.00 | 387.00 | 370.00 | 371.00 | -3.64 | -14.00 | 12288 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | DANSKE | 336.50 | 337.00 | 323.20 | 325.90 | -3.52 | -11.90 | 1064388 | | HAIDK | 405.29 | 405.29 | 405.29 | 405.29 | -3.35 | -14.06 | 0 | | STENO | 1.50 | 1.50 | 1.43 | 1.45 | -3.33 | -0.05 | 94718 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | NKT | 834.50 | 834.50 | 794.00 | 815.50 | -3.03 | -25.50 | 343842 | | BIOPOR | 1.02 | 1.02 | 0.96 | 0.97 | -3.00 | -0.03 | 107908 | | PFIDKA | 151.51 | 151.51 | 151.51 | 151.51 | -2.91 | -4.54 | 0 | | AAB | 26.60 | 26.80 | 26.60 | 26.80 | -2.90 | -0.80 | 32 | | JYSK | 957.50 | 960.50 | 927.50 | 933.00 | -2.71 | -26.00 | 107336 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | GYLD-A | 1480.00 | 1480.00 | 1470.00 | 1470.00 | -2.65 | -40.00 | 6 | | HUSCO | 33.80 | 34.50 | 33.50 | 33.60 | -2.61 | -0.90 | 6556 | | KONSOL | 3.84 | 3.84 | 3.84 | 3.84 | -2.54 | -0.10 | 50 | | NEXCOM | 2.02 | 2.02 | 1.97 | 1.97 | -2.48 | -0.05 | 4269 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | RTX | 102.00 | 102.00 | 96.80 | 100.00 | -2.44 | -2.50 | 20044 | | ALMB | 16.52 | 16.63 | 16.07 | 16.15 | -2.42 | -0.40 | 1451594 | | FLS | 604.00 | 604.00 | 582.50 | 591.50 | -2.39 | -14.50 | 186113 | | DJUR | 1080.00 | 1080.00 | 1040.00 | 1045.00 | -2.34 | -25.00 | 3172 | | MAJDKA | 177.40 | 177.40 | 177.40 | 177.40 | -2.31 | -4.20 | 5605 | | NYIGLA | 114.72 | 114.72 | 114.72 | 114.72 | -2.28 | -2.68 | 15725 | | VAIGAKA | 320.30 | 320.30 | 318.90 | 319.30 | -2.27 | -7.40 | 6173 | | NYIGFA | 425.85 | 425.85 | 425.85 | 425.85 | -2.26 | -9.85 | 794 | | ISS | 258.00 | 258.00 | 250.00 | 252.40 | -2.25 | -5.80 | 635440 | | BLIGAA | 2977.33 | 2977.33 | 2977.33 | 2977.33 | -2.24 | -68.24 | 0 | |
|
