| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | FOM | 7.40 | 7.50 | 7.20 | 7.20 | -11.98 | -0.98 | 24464 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | AAB | 29.20 | 29.20 | 27.80 | 27.80 | -7.33 | -2.20 | 1549 | | HARB-B | 155.00 | 157.00 | 142.00 | 144.00 | -7.10 | -11.00 | 48128 | | BLKDA | 1207.36 | 1207.36 | 1207.36 | 1207.36 | -6.88 | -89.24 | 0 | | SPG | 305.50 | 305.50 | 284.00 | 289.00 | -6.62 | -20.50 | 19127 | | ZEAL | 550.50 | 554.00 | 514.50 | 517.00 | -6.51 | -36.00 | 258992 | | VIRO | 7.45 | 7.95 | 7.35 | 7.50 | -6.25 | -0.50 | 958 | | ROCK-A | 3005.00 | 3005.00 | 2805.00 | 2805.00 | -6.19 | -185.00 | 1880 | | GN | 112.30 | 112.85 | 107.05 | 107.05 | -6.18 | -7.05 | 841668 | | ROCK-B | 2994.00 | 2998.00 | 2826.00 | 2840.00 | -6.15 | -186.00 | 56326 | | WMA | 9.42 | 9.42 | 8.80 | 8.90 | -5.92 | -0.56 | 82806 | | BAVA | 157.05 | 158.00 | 149.80 | 149.80 | -5.73 | -9.10 | 254100 | | GREENH | 0.35 | 0.39 | 0.33 | 0.34 | -5.56 | -0.02 | 607642 | | BLKGA | 1968.68 | 1968.68 | 1968.68 | 1968.68 | -5.49 | -114.32 | 0 | | VWS | 98.64 | 98.66 | 93.72 | 94.92 | -5.17 | -5.18 | 3695566 | | FLS | 344.00 | 344.00 | 328.60 | 329.20 | -5.02 | -17.40 | 96851 | | GYLD-A | 1530.00 | 1530.00 | 1530.00 | 1530.00 | -4.97 | -80.00 | 5 | | NKT | 485.00 | 485.00 | 467.20 | 467.60 | -4.77 | -23.40 | 171831 | | MAPS | 0.82 | 0.82 | 0.82 | 0.82 | -4.65 | -0.04 | 1118 | | AMBU-B | 122.70 | 123.00 | 117.95 | 117.95 | -4.65 | -5.75 | 268739 | | NETC | 266.40 | 267.20 | 257.20 | 257.20 | -4.46 | -12.00 | 92719 | | MMIGA | 169.95 | 170.00 | 169.00 | 169.15 | -4.44 | -7.85 | 2170 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | ROV | 51.00 | 51.00 | 47.60 | 48.40 | -4.16 | -2.10 | 1496 | | CBRAIN | 160.00 | 161.00 | 156.20 | 157.80 | -4.13 | -6.80 | 37673 | | DKIEUSCADKK | 164.95 | 164.95 | 162.65 | 162.65 | -3.98 | -6.75 | 326 | | HH | 103.80 | 104.40 | 101.20 | 101.80 | -3.96 | -4.20 | 57484 | | DEMANT | 239.20 | 239.20 | 231.00 | 231.20 | -3.83 | -9.20 | 204642 | | TGAMES | 6.95 | 6.95 | 6.70 | 6.70 | -3.60 | -0.25 | 4601 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | DFDS | 92.15 | 92.15 | 90.10 | 90.15 | -3.53 | -3.30 | 110106 | | TRIFOR | 85.30 | 86.20 | 83.20 | 84.10 | -3.33 | -2.90 | 23476 | | SKAKO | 70.80 | 71.40 | 70.00 | 70.00 | -3.31 | -2.40 | 3070 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | ALK-B | 142.30 | 143.50 | 138.10 | 138.80 | -3.28 | -4.70 | 243698 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | DNORD | 176.70 | 177.60 | 172.80 | 173.80 | -3.18 | -5.70 | 107569 | | ORSTED | 310.10 | 312.30 | 298.10 | 301.40 | -3.02 | -9.40 | 555787 | | CHEMM | 510.00 | 510.00 | 491.20 | 494.60 | -3.02 | -15.40 | 24868 | | NNIT | 69.20 | 69.20 | 67.60 | 67.70 | -3.01 | -2.10 | 8354 | | DANSKE | 229.70 | 230.00 | 224.50 | 225.10 | -2.97 | -6.90 | 1928822 | | FED | 133.00 | 133.00 | 131.00 | 131.00 | -2.96 | -4.00 | 598 | | SEIESCP | 374.70 | 374.70 | 371.00 | 371.00 | -2.80 | -10.70 | 306 | | NTG | 269.50 | 271.00 | 261.00 | 262.50 | -2.78 | -7.50 | 19790 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | FUISP | 158.00 | 158.00 | 156.40 | 156.40 | -2.65 | -4.25 | 12254 | |
|
