| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GREENH | 0.79 | 0.79 | 0.35 | 0.38 | -53.66 | -0.44 | 12962133 | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | ACT | 0.99 | 0.99 | 0.99 | 0.99 | -15.38 | -0.18 | 3 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | DATA | 9.10 | 9.20 | 7.98 | 8.18 | -8.50 | -0.76 | 533462 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | KLEE-B | 3680.00 | 3700.00 | 3420.00 | 3420.00 | -7.53 | -278.50 | 29 | | MONSO | 0.28 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 10855 | | WIRTEK | 6.00 | 6.00 | 5.60 | 5.75 | -6.50 | -0.40 | 21266 | | NEXCOM | 4.74 | 4.74 | 4.18 | 4.18 | -6.28 | -0.28 | 21341 | | INIOVM | 208.84 | 208.84 | 208.84 | 208.84 | -4.73 | -10.37 | 0 | | MAPS | 0.67 | 0.67 | 0.66 | 0.66 | -4.35 | -0.03 | 25271 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | GYLD-A | 1730.00 | 1730.00 | 1730.00 | 1730.00 | -3.89 | -70.00 | 1 | | ATLA-DKK | 2.33 | 2.52 | 2.33 | 2.43 | -3.57 | -0.09 | 6901 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | NTG | 227.00 | 229.50 | 222.00 | 223.50 | -3.25 | -7.50 | 39881 | | CBRAIN | 183.40 | 185.00 | 175.80 | 177.60 | -3.16 | -5.80 | 24703 | | IMPERO | 6.75 | 6.80 | 6.40 | 6.80 | -2.86 | -0.20 | 12829 | | BIF | 0.36 | 0.36 | 0.34 | 0.35 | -2.78 | -0.01 | 385929 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | DKIDIO | 73.20 | 73.20 | 73.20 | 73.20 | -2.40 | -1.80 | 533 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | TCM | 76.00 | 76.60 | 75.40 | 75.40 | -2.08 | -1.60 | 3301 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | HART | 353.00 | 357.00 | 351.00 | 351.00 | -1.96 | -7.00 | 2470 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | ROCK-B | 314.00 | 314.00 | 303.00 | 303.00 | -1.88 | -5.80 | 280514 | | NOVO-B | 446.05 | 450.00 | 414.35 | 426.55 | -1.81 | -7.85 | 10394493 | | NORTHM | 39.00 | 39.00 | 38.00 | 38.40 | -1.79 | -0.70 | 7726 | | FFARMS | 77.60 | 77.60 | 77.00 | 77.40 | -1.78 | -1.40 | 4280 | | VWS | 112.60 | 114.05 | 110.25 | 110.30 | -1.74 | -1.95 | 2551402 | | DANT | 482.00 | 482.00 | 482.00 | 482.00 | -1.63 | -8.00 | 25 | | ROCK-A | 309.60 | 309.60 | 303.00 | 303.00 | -1.62 | -5.00 | 3279 | | DONKEY | 6.35 | 6.45 | 5.95 | 6.35 | -1.55 | -0.10 | 2932 | | RISMA | 6.55 | 6.55 | 6.25 | 6.45 | -1.53 | -0.10 | 105 | | HVID | 142.00 | 143.00 | 141.00 | 141.00 | -1.40 | -2.00 | 800 | | LSIEUC | 106.19 | 106.19 | 106.19 | 106.19 | -1.40 | -1.51 | 500 | | STRINV | 0.70 | 0.71 | 0.70 | 0.71 | -1.39 | -0.01 | 130458 | | GREENM | 29.40 | 29.50 | 28.40 | 28.50 | -1.38 | -0.40 | 2577 | | SYVVAA | 135.35 | 135.35 | 135.35 | 135.35 | -1.38 | -1.90 | 100 | |
|
