| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | ACT | 0.62 | 0.72 | 0.62 | 0.72 | -12.20 | -0.10 | 32019 | | WIRTEK | 4.72 | 4.72 | 4.20 | 4.20 | -11.76 | -0.56 | 20189 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | IMPERO | 6.05 | 6.05 | 6.05 | 6.05 | -6.92 | -0.45 | 121 | | KLEE-B | 3820.00 | 3820.00 | 3820.00 | 3820.00 | -6.83 | -280.00 | 3 | | GREENH | 0.43 | 0.43 | 0.40 | 0.41 | -6.82 | -0.03 | 971104 | | STENO | 2.41 | 2.44 | 2.21 | 2.27 | -5.81 | -0.14 | 166505 | | BAVA | 185.00 | 185.15 | 172.15 | 176.40 | -5.72 | -10.70 | 2664377 | | GREENM | 76.80 | 76.80 | 71.40 | 73.60 | -5.40 | -4.20 | 15436 | | KONSOL | 3.70 | 3.70 | 3.48 | 3.60 | -4.76 | -0.18 | 6420 | | DATA | 5.56 | 5.56 | 5.30 | 5.30 | -4.68 | -0.26 | 13440 | | GJ | 73.00 | 73.00 | 71.50 | 71.50 | -4.67 | -3.50 | 185 | | GN | 106.00 | 106.00 | 102.25 | 102.45 | -4.52 | -4.85 | 892687 | | ALEFRM | 1.80 | 1.87 | 1.72 | 1.72 | -4.44 | -0.08 | 20664 | | AQP | 4.99 | 5.14 | 4.50 | 4.75 | -4.43 | -0.22 | 20412 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | TRIFOR | 84.80 | 84.80 | 82.50 | 82.60 | -3.95 | -3.40 | 8765 | | MMIGA | 174.25 | 174.60 | 174.25 | 174.60 | -3.75 | -6.80 | 312 | | FOM | 4.70 | 4.75 | 4.53 | 4.53 | -3.62 | -0.17 | 5626 | | SIG | 3.40 | 3.40 | 3.24 | 3.24 | -3.57 | -0.12 | 13345 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | STG | 92.10 | 92.10 | 88.40 | 89.10 | -3.26 | -3.00 | 197964 | | SEIESCP | 384.00 | 384.00 | 380.20 | 380.20 | -3.21 | -12.60 | 51 | | WMA | 8.00 | 8.26 | 7.50 | 8.02 | -3.14 | -0.26 | 22918 | | CARL-A | 968.00 | 968.00 | 942.00 | 944.00 | -3.08 | -30.00 | 499 | | DEMANT | 222.60 | 222.80 | 216.80 | 217.40 | -3.03 | -6.80 | 329190 | | NORTHM | 45.70 | 45.70 | 44.60 | 44.80 | -3.03 | -1.40 | 3377 | | VIRO | 12.95 | 12.95 | 12.95 | 12.95 | -3.00 | -0.40 | 174 | | DKIEUADKKH | 363.60 | 363.60 | 359.70 | 359.70 | -2.70 | -10.00 | 479 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | BOOZT-DKK | 72.35 | 73.85 | 71.75 | 72.55 | -2.62 | -1.95 | 18787 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | HH | 85.20 | 85.20 | 81.60 | 83.00 | -2.47 | -2.10 | 25139 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | NOVO-B | 314.50 | 314.95 | 307.85 | 311.05 | -2.39 | -7.60 | 5165142 | | DSV | 1431.00 | 1440.00 | 1405.00 | 1412.50 | -2.35 | -34.00 | 163944 | | SPG | 276.00 | 276.00 | 271.00 | 272.00 | -2.33 | -6.50 | 10408 | | ROCK-B | 208.00 | 209.05 | 204.10 | 204.65 | -2.27 | -4.75 | 178394 | | HARB-B | 127.40 | 127.40 | 122.40 | 122.40 | -2.24 | -2.80 | 3120 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | JYSK | 784.50 | 784.50 | 768.00 | 774.00 | -2.15 | -17.00 | 99833 | | DKIDKA | 1238.60 | 1239.80 | 1227.60 | 1228.20 | -2.14 | -26.80 | 847 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | COLO-B | 599.40 | 599.40 | 586.40 | 589.00 | -2.13 | -12.80 | 171364 | |
|
