| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | ACT | 0.62 | 0.72 | 0.62 | 0.72 | -12.20 | -0.10 | 32019 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | ATLA-DKK | 8.40 | 8.64 | 7.18 | 8.40 | -9.48 | -0.88 | 251130 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | GREENH | 0.43 | 0.43 | 0.40 | 0.41 | -6.82 | -0.03 | 971104 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | KLEE-B | 3820.00 | 3820.00 | 3820.00 | 3820.00 | -3.54 | -140.00 | 4 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | FOM | 2.55 | 2.66 | 2.37 | 2.65 | -2.93 | -0.08 | 8908 | | SYIFJERADKKA | 421.80 | 424.00 | 414.20 | 414.20 | -2.84 | -12.10 | 1539 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | GJ | 73.50 | 73.50 | 73.00 | 73.00 | -2.67 | -2.00 | 214 | | DKIEUSCADKK | 160.15 | 160.15 | 160.15 | 160.15 | -2.50 | -4.10 | 160 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | NEXCOM | 1.81 | 1.82 | 1.81 | 1.82 | -2.15 | -0.04 | 2954 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | AGILC | 6.85 | 6.85 | 6.85 | 6.85 | -2.14 | -0.15 | 312 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | HART | 353.00 | 357.00 | 351.00 | 351.00 | -1.96 | -7.00 | 2470 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | VWS | 194.50 | 195.65 | 185.80 | 186.45 | -1.95 | -3.70 | 3103500 | | DKINMAKK | 465.10 | 467.90 | 462.20 | 462.40 | -1.91 | -9.00 | 3218 | | AGAT | 1.09 | 1.15 | 1.08 | 1.09 | -1.80 | -0.02 | 15393 | | ERRIA | 3.46 | 3.74 | 3.46 | 3.64 | -1.62 | -0.06 | 42706 | | WIRTEK | 4.72 | 4.88 | 4.68 | 4.88 | -1.61 | -0.08 | 1500 | | SYDB | 566.00 | 567.00 | 555.50 | 557.00 | -1.59 | -9.00 | 247190 | | MAJVA | 110.00 | 110.65 | 110.00 | 110.25 | -1.56 | -1.75 | 4687 | | DKIJAP | 131.05 | 131.05 | 131.05 | 131.05 | -1.53 | -2.03 | 5207 | | LSIEUC | 106.19 | 106.19 | 106.19 | 106.19 | -1.40 | -1.51 | 500 | | DANT | 282.00 | 288.00 | 282.00 | 282.00 | -1.40 | -4.00 | 276 | | SYVVAA | 135.35 | 135.35 | 135.35 | 135.35 | -1.38 | -1.90 | 100 | | PFIBAK | 128.00 | 128.05 | 127.95 | 127.95 | -1.31 | -1.70 | 14775 | | SEINAKP | 104.60 | 104.60 | 104.60 | 104.60 | -1.23 | -1.30 | 510 | | BNORDIK-CSE | 162.50 | 164.00 | 162.00 | 162.00 | -1.22 | -2.00 | 1099 | | TRMD-A | 185.00 | 185.05 | 179.30 | 181.50 | -1.17 | -2.15 | 231385 | | DKIDKA | 1245.00 | 1252.00 | 1240.00 | 1242.60 | -1.16 | -14.60 | 556 | | NYIDAA | 475.99 | 475.99 | 475.99 | 475.99 | -1.07 | -5.16 | 0 | | BLKDKAA | 1383.00 | 1383.00 | 1383.00 | 1383.00 | -1.07 | -15.00 | 6 | | NYIDA | 175.03 | 175.03 | 175.03 | 175.03 | -1.07 | -1.90 | 0 | | NYILOA | 159.24 | 159.24 | 159.24 | 159.24 | -1.06 | -1.71 | 0 | | SIF | 38.40 | 38.40 | 37.60 | 37.60 | -1.05 | -0.40 | 5950 | |
|
