| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | ACT | 0.62 | 0.72 | 0.62 | 0.72 | -12.20 | -0.10 | 32019 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | MONSO | 0.30 | 0.30 | 0.27 | 0.30 | -9.09 | -0.03 | 31543 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | GREENH | 0.43 | 0.43 | 0.40 | 0.41 | -6.82 | -0.03 | 971104 | | FOM | 9.76 | 9.80 | 8.30 | 8.94 | -5.70 | -0.54 | 54685 | | NEXCOM | 4.02 | 4.02 | 3.80 | 3.80 | -5.47 | -0.22 | 55193 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | ROV | 71.00 | 72.00 | 68.50 | 70.50 | -3.42 | -2.50 | 1929 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | ALMB | 17.09 | 17.20 | 16.60 | 16.61 | -3.04 | -0.52 | 1858518 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | ATLA-DKK | 3.13 | 3.13 | 3.03 | 3.03 | -2.57 | -0.08 | 6045 | | TRYG | 164.10 | 164.30 | 159.70 | 159.70 | -2.50 | -4.10 | 650404 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | GJ | 64.00 | 64.00 | 64.00 | 64.00 | -2.29 | -1.50 | 55 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | PRIMOF | 180.00 | 180.00 | 177.00 | 180.00 | -2.17 | -4.00 | 1125 | | EGNETY | 185.00 | 185.00 | 181.00 | 181.00 | -2.16 | -4.00 | 1156 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | DKIEUSC | 140.10 | 140.10 | 138.65 | 138.65 | -2.15 | -3.05 | 168 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | MTHH | 356.00 | 356.00 | 348.00 | 349.00 | -1.97 | -7.00 | 2756 | | HART | 353.00 | 357.00 | 351.00 | 351.00 | -1.96 | -7.00 | 2470 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | DANT | 570.00 | 570.00 | 555.00 | 555.00 | -1.77 | -10.00 | 203 | | HARB-B | 138.00 | 140.20 | 136.00 | 136.00 | -1.73 | -2.40 | 10059 | | PAAL-B | 651.00 | 651.00 | 632.00 | 637.00 | -1.70 | -11.00 | 32246 | | GREENM | 39.00 | 39.90 | 38.10 | 39.30 | -1.50 | -0.60 | 2939 | | IMPERO | 6.75 | 6.75 | 6.70 | 6.70 | -1.47 | -0.10 | 910 | | GMAB | 1313.00 | 1313.00 | 1287.00 | 1296.00 | -1.41 | -18.50 | 97970 | | LSIEUC | 106.19 | 106.19 | 106.19 | 106.19 | -1.40 | -1.51 | 500 | | MNBA | 280.00 | 284.00 | 280.00 | 284.00 | -1.39 | -4.00 | 538 | | SYVVAA | 135.35 | 135.35 | 135.35 | 135.35 | -1.38 | -1.90 | 100 | | DATA | 7.56 | 7.74 | 7.50 | 7.50 | -1.32 | -0.10 | 39223 | | PFIBAK | 128.00 | 128.05 | 127.95 | 127.95 | -1.31 | -1.70 | 14775 | | GYLD-A | 1560.00 | 1560.00 | 1560.00 | 1560.00 | -1.27 | -20.00 | 3 | | SEINAKP | 104.60 | 104.60 | 104.60 | 104.60 | -1.23 | -1.30 | 510 | | BNORDIK-CSE | 162.50 | 164.00 | 162.00 | 162.00 | -1.22 | -2.00 | 1099 | | TRIFOR | 91.00 | 92.20 | 90.90 | 90.90 | -1.20 | -1.10 | 768 | | BLIGAA | 3177.83 | 3177.83 | 3177.83 | 3177.83 | -1.10 | -35.38 | 0 | | BLKDKAA | 1383.00 | 1383.00 | 1383.00 | 1383.00 | -1.07 | -15.00 | 6 | |
|
