| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | ACT | 0.62 | 0.72 | 0.62 | 0.72 | -12.20 | -0.10 | 32019 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | GREENH | 0.43 | 0.43 | 0.40 | 0.41 | -6.82 | -0.03 | 971104 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | HART | 353.00 | 357.00 | 351.00 | 351.00 | -1.96 | -7.00 | 2470 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | SYDB | 566.00 | 567.00 | 555.50 | 557.00 | -1.59 | -9.00 | 247190 | | LSIEUC | 106.19 | 106.19 | 106.19 | 106.19 | -1.40 | -1.51 | 500 | | SYVVAA | 135.35 | 135.35 | 135.35 | 135.35 | -1.38 | -1.90 | 100 | | TRIFOR | 88.90 | 89.10 | 88.50 | 89.10 | -1.33 | -1.20 | 224186 | | PFIBAK | 128.00 | 128.05 | 127.95 | 127.95 | -1.31 | -1.70 | 14775 | | SEINAKP | 104.60 | 104.60 | 104.60 | 104.60 | -1.23 | -1.30 | 510 | | BNORDIK-CSE | 162.50 | 164.00 | 162.00 | 162.00 | -1.22 | -2.00 | 1099 | | BLKDKAA | 1383.00 | 1383.00 | 1383.00 | 1383.00 | -1.07 | -15.00 | 6 | | NYILOA | 159.24 | 159.24 | 159.24 | 159.24 | -1.06 | -1.71 | 0 | | SIF | 38.40 | 38.40 | 37.60 | 37.60 | -1.05 | -0.40 | 5950 | | SYVBUA | 96.81 | 96.81 | 96.81 | 96.81 | -0.90 | -0.88 | 0 | | SYVBAA | 117.41 | 117.41 | 117.41 | 117.41 | -0.90 | -1.07 | 0 | | DKIKI | 151.55 | 151.55 | 150.60 | 150.60 | -0.89 | -1.35 | 12578 | | JYIFJEKL | 166.65 | 166.65 | 166.65 | 166.65 | -0.86 | -1.45 | 14 | | SHIGVAKL | 162.30 | 162.30 | 161.50 | 161.50 | -0.77 | -1.25 | 750 | | FPIOPT | 130.95 | 130.95 | 130.95 | 130.95 | -0.69 | -0.91 | 0 | | BNORDIK | 151.00 | 151.50 | 149.50 | 149.50 | -0.66 | -1.00 | 4608 | | JYINOBKL | 111.30 | 111.30 | 111.30 | 111.30 | -0.62 | -0.70 | 5 | | CHR | 552.00 | 556.40 | 547.60 | 549.60 | -0.61 | -3.40 | 407537 | | SCD | 16.00 | 16.40 | 15.55 | 16.25 | -0.61 | -0.10 | 11065 | | PFIUSA | 156.80 | 156.80 | 156.80 | 156.80 | -0.60 | -0.95 | 150 | | SEIMOBL | 81.20 | 81.20 | 81.20 | 81.20 | -0.56 | -0.46 | 1143 | | BLKBSCKL | 150.00 | 150.00 | 150.00 | 150.00 | -0.56 | -0.85 | 26000 | | NYKDFA | 191.80 | 192.15 | 191.10 | 191.10 | -0.49 | -0.95 | 4252 | | SYVKAA | 101.82 | 101.82 | 101.82 | 101.82 | -0.49 | -0.50 | 0 | | DKIENGK4 | 88.16 | 88.16 | 88.16 | 88.16 | -0.45 | -0.40 | 6227 | | LSIOBL | 79.04 | 79.04 | 79.04 | 79.04 | -0.43 | -0.34 | 0 | | SYIFONKL | 75.36 | 75.36 | 75.36 | 75.36 | -0.42 | -0.32 | 0 | | LSIOB | 85.63 | 85.63 | 85.63 | 85.63 | -0.37 | -0.32 | 0 | |
|
