| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | LEDIBOND | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 80038 | | ACT | 0.62 | 0.72 | 0.62 | 0.72 | -12.20 | -0.10 | 32019 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | MDUNDO | 3.84 | 3.84 | 3.84 | 3.84 | -8.57 | -0.36 | 175 | | NEWCAP | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 44122 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | NEXCOM | 3.32 | 3.40 | 3.10 | 3.14 | -7.65 | -0.26 | 129051 | | GREENH | 0.43 | 0.43 | 0.40 | 0.41 | -6.82 | -0.03 | 971104 | | DANT | 486.00 | 490.00 | 454.00 | 458.00 | -5.37 | -26.00 | 1820 | | NTR-B | 4.74 | 4.74 | 4.74 | 4.74 | -4.82 | -0.24 | 387 | | MONSO | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 5000 | | PARKEN | 170.00 | 170.00 | 162.50 | 163.50 | -4.39 | -7.50 | 8858 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | ALMB | 17.75 | 17.81 | 17.11 | 17.11 | -3.88 | -0.69 | 1782193 | | FOM | 6.50 | 6.72 | 6.20 | 6.48 | -3.86 | -0.26 | 80043 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | DANSKE | 275.00 | 275.20 | 264.50 | 265.40 | -3.28 | -9.00 | 1070566 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | BIF | 0.33 | 0.33 | 0.31 | 0.32 | -3.03 | -0.01 | 1109980 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | ALEFRM | 1.36 | 1.41 | 1.33 | 1.35 | -2.17 | -0.03 | 3500 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | TRIFOR | 82.50 | 83.00 | 80.80 | 81.60 | -2.16 | -1.80 | 19724 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | IMPERO | 7.15 | 7.50 | 6.95 | 6.95 | -2.11 | -0.15 | 8170 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | HART | 353.00 | 357.00 | 351.00 | 351.00 | -1.96 | -7.00 | 2470 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | JDAN | 211.00 | 212.00 | 206.00 | 206.00 | -1.90 | -4.00 | 11262 | | JYSK | 715.00 | 715.50 | 699.50 | 700.50 | -1.89 | -13.50 | 56894 | | SYDB | 514.00 | 515.50 | 502.50 | 504.00 | -1.85 | -9.50 | 69043 | | KONSOL | 3.22 | 3.22 | 3.22 | 3.22 | -1.83 | -0.06 | 1 | | ROCK-B | 239.15 | 240.00 | 230.45 | 232.40 | -1.75 | -4.15 | 566914 | | HH | 103.40 | 105.00 | 100.80 | 101.60 | -1.74 | -1.80 | 25290 | | ISS | 201.00 | 201.40 | 197.40 | 197.70 | -1.64 | -3.30 | 387448 | | RILBA | 1465.00 | 1465.00 | 1436.00 | 1436.00 | -1.58 | -23.00 | 24169 | | ROV | 66.00 | 66.50 | 64.50 | 64.50 | -1.53 | -1.00 | 2048 | | RIAS-B | 645.00 | 645.00 | 645.00 | 645.00 | -1.53 | -10.00 | 4 | | ROCK-A | 237.20 | 238.65 | 229.90 | 231.85 | -1.53 | -3.60 | 21701 | | BIOPOR | 1.33 | 1.34 | 1.30 | 1.31 | -1.50 | -0.02 | 293612 | | LSIEUC | 106.19 | 106.19 | 106.19 | 106.19 | -1.40 | -1.51 | 500 | | SYVVAA | 135.35 | 135.35 | 135.35 | 135.35 | -1.38 | -1.90 | 100 | |
|
