NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 PRF1T 0.35 0.35 0.34 0.34 -2.86 -0.01 230
 TSM1T 1.50 1.50 1.47 1.48 -0.67 -0.01 80758
 TVEAT 14.78 14.80 14.72 14.72 -0.41 -0.06 2364
 CPA1T 2.55 2.60 2.52 2.53 -0.39 -0.01 49632
 TKM1T 10.24 10.28 10.12 10.16 -0.39 -0.04 8545
 MRK1T 13.98 13.98 13.82 13.88 -0.29 -0.04 1213
0