| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BONEH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 235257 | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | DIGIGR | 2.17 | 2.17 | 2.01 | 2.05 | -5.53 | -0.12 | 3654 | | QPR1V | 0.60 | 0.60 | 0.57 | 0.57 | -5.00 | -0.03 | 1611 | | CGCBV | 44.10 | 44.10 | 41.75 | 42.00 | -4.87 | -2.15 | 183669 | | OKDAV | 1.12 | 1.17 | 1.02 | 1.02 | -4.67 | -0.05 | 77334 | | OKDBV | 1.07 | 1.08 | 1.01 | 1.02 | -4.67 | -0.05 | 291202 | | AFAGR | 0.29 | 0.29 | 0.26 | 0.27 | -3.57 | -0.01 | 376564 | | BIOBV | 2.56 | 2.56 | 2.48 | 2.48 | -3.50 | -0.09 | 6002 | | WUF1V | 3.98 | 3.98 | 3.76 | 3.81 | -3.30 | -0.13 | 11822 | | PNA1V | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 26019 | | MARAS | 0.73 | 0.74 | 0.71 | 0.72 | -2.70 | -0.02 | 5108 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | ICP1V | 10.80 | 10.80 | 10.32 | 10.40 | -2.44 | -0.26 | 159983 | | NLG1V | 0.86 | 0.86 | 0.84 | 0.84 | -2.33 | -0.02 | 84678 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | SAGCV | 9.70 | 9.75 | 9.50 | 9.50 | -2.06 | -0.20 | 9398 | | EXL1V | 0.50 | 0.50 | 0.48 | 0.49 | -2.00 | -0.01 | 190269 | | SRV1V | 5.14 | 5.24 | 5.08 | 5.10 | -1.92 | -0.10 | 6499 | | QTCOM | 23.00 | 23.20 | 21.46 | 21.98 | -1.88 | -0.42 | 520798 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | FIA1S | 3.54 | 3.54 | 3.40 | 3.48 | -1.69 | -0.06 | 335354 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | RAP1V | 1.23 | 1.25 | 1.21 | 1.21 | -1.63 | -0.02 | 21022 | | KELAS | 2.72 | 2.72 | 2.62 | 2.64 | -1.49 | -0.04 | 2237 | | TYRES | 10.83 | 10.83 | 10.53 | 10.67 | -1.48 | -0.16 | 595959 | | MUSTI | 18.08 | 18.12 | 17.80 | 17.84 | -1.44 | -0.26 | 794 | | HRTIS | 2.13 | 2.14 | 2.10 | 2.10 | -1.41 | -0.03 | 6123 | | ETTE | 8.72 | 8.76 | 8.60 | 8.62 | -1.37 | -0.12 | 3188 | | NANOFH | 0.78 | 0.78 | 0.72 | 0.74 | -1.33 | -0.01 | 147309 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | SIILI | 3.93 | 3.93 | 3.88 | 3.88 | -1.27 | -0.05 | 8200 | | PARTNE1 | 0.80 | 0.80 | 0.77 | 0.78 | -1.27 | -0.01 | 14233 | | SSH1V | 2.40 | 2.47 | 2.39 | 2.42 | -1.22 | -0.03 | 22861 | | KAMUX | 1.75 | 1.79 | 1.73 | 1.75 | -1.13 | -0.02 | 441369 | | NDA-FI | 16.65 | 16.73 | 16.34 | 16.45 | -1.02 | -0.17 | 8665145 | | SCANFL | 11.94 | 11.98 | 11.64 | 11.64 | -1.02 | -0.12 | 41463 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | GLA1V | 1.08 | 1.08 | 1.05 | 1.07 | -0.93 | -0.01 | 6813 | | EQV1V | 10.50 | 10.75 | 10.50 | 10.75 | -0.92 | -0.10 | 12038 | | HEEROS | 5.70 | 5.70 | 5.70 | 5.70 | -0.87 | -0.05 | 1635 | | ACG1V | 4.87 | 4.95 | 4.81 | 4.82 | -0.82 | -0.04 | 11096 | | TAALA | 7.30 | 7.37 | 7.22 | 7.24 | -0.82 | -0.06 | 37305 | | UNITED | 19.45 | 19.65 | 19.20 | 19.30 | -0.77 | -0.15 | 1172 | | KSLAV | 8.28 | 8.28 | 8.22 | 8.22 | -0.72 | -0.06 | 812 | | MEKKO | 11.30 | 11.36 | 11.22 | 11.22 | -0.71 | -0.08 | 92304 | | EFECTE | 15.30 | 15.30 | 15.30 | 15.30 | -0.65 | -0.10 | 44 | | NESTE | 21.30 | 21.84 | 21.12 | 21.18 | -0.56 | -0.12 | 3196980 | |
|
