| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | SUY1V | 2.46 | 2.46 | 2.36 | 2.38 | -3.64 | -0.09 | 2295 | | NANOFH | 1.41 | 1.57 | 1.28 | 1.35 | -3.57 | -0.05 | 219379 | | HEEROS | 3.86 | 3.86 | 3.68 | 3.68 | -3.16 | -0.12 | 802 | | GOFORE | 21.85 | 22.10 | 21.20 | 21.20 | -2.97 | -0.65 | 2905 | | SSABAH | 4.45 | 4.45 | 4.28 | 4.33 | -2.70 | -0.12 | 126279 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | FONDIA | 5.70 | 5.90 | 5.70 | 5.70 | -2.56 | -0.15 | 1190 | | GLA1V | 0.78 | 0.78 | 0.76 | 0.76 | -2.56 | -0.02 | 35938 | | KOJAMO | 9.25 | 9.35 | 9.12 | 9.12 | -2.46 | -0.23 | 142681 | | KELAS | 3.40 | 3.48 | 3.40 | 3.40 | -2.30 | -0.08 | 197 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | TLT1V | 2.33 | 2.33 | 2.29 | 2.29 | -2.14 | -0.05 | 1204 | | OKDAV | 0.95 | 0.95 | 0.94 | 0.94 | -2.08 | -0.02 | 22118 | | EQV1V | 12.90 | 12.90 | 12.70 | 12.70 | -1.93 | -0.25 | 4324 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | PIIPPO | 1.66 | 1.66 | 1.66 | 1.66 | -1.78 | -0.03 | 400 | | NOKIA | 4.05 | 4.05 | 3.86 | 3.96 | -1.74 | -0.07 | 15364458 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | STEAV | 9.54 | 9.54 | 9.30 | 9.30 | -1.69 | -0.16 | 6646 | | ADMCM | 47.20 | 47.20 | 46.00 | 46.45 | -1.69 | -0.80 | 3229 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | RAUTE | 12.30 | 12.40 | 11.90 | 12.10 | -1.63 | -0.20 | 4854 | | TTALO | 9.96 | 9.96 | 9.76 | 9.80 | -1.61 | -0.16 | 59234 | | RAP1V | 2.00 | 2.03 | 1.98 | 1.99 | -1.49 | -0.03 | 9771 | | STERV | 9.40 | 9.52 | 9.29 | 9.32 | -1.38 | -0.13 | 1701284 | | METSB | 4.44 | 4.45 | 4.35 | 4.37 | -1.35 | -0.06 | 408689 | | SCANFL | 7.44 | 7.44 | 7.36 | 7.36 | -1.34 | -0.10 | 3243 | | VERK | 1.50 | 1.55 | 1.43 | 1.48 | -1.33 | -0.02 | 22030 | | TEM1V | 2.98 | 3.10 | 2.97 | 2.98 | -1.32 | -0.04 | 12822 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | ENENTO | 17.88 | 18.04 | 17.46 | 17.86 | -1.11 | -0.20 | 7198 | | OKDBV | 0.93 | 0.93 | 0.91 | 0.92 | -1.08 | -0.01 | 138618 | | MARAS | 0.93 | 0.94 | 0.93 | 0.93 | -1.06 | -0.01 | 2703 | | ERIBR | 7.55 | 7.55 | 7.55 | 7.55 | -1.05 | -0.08 | 10 | | MUSTI | 20.30 | 20.30 | 20.10 | 20.15 | -0.98 | -0.20 | 813 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | BIOBV | 2.32 | 2.40 | 2.27 | 2.30 | -0.86 | -0.02 | 6366 | | EVLI | 17.85 | 17.85 | 17.25 | 17.60 | -0.85 | -0.15 | 3381 | | YIT | 2.50 | 2.51 | 2.46 | 2.48 | -0.80 | -0.02 | 113331 | | INVEST | 5.16 | 5.18 | 5.10 | 5.14 | -0.77 | -0.04 | 2961 | | ORTHEX | 5.38 | 5.38 | 5.14 | 5.24 | -0.76 | -0.04 | 3811 | | ACG1V | 2.74 | 2.81 | 2.70 | 2.72 | -0.73 | -0.02 | 1246 | | KSLAV | 8.28 | 8.28 | 8.22 | 8.22 | -0.72 | -0.06 | 812 | | TAALA | 8.40 | 8.41 | 8.32 | 8.34 | -0.71 | -0.06 | 6606 | | KESKOB | 19.03 | 19.05 | 18.86 | 18.86 | -0.68 | -0.13 | 293936 | | EFECTE | 15.30 | 15.30 | 15.30 | 15.30 | -0.65 | -0.10 | 44 | | SRV1V | 4.97 | 4.97 | 4.90 | 4.97 | -0.60 | -0.03 | 4092 | | OLVAS | 28.30 | 28.35 | 28.05 | 28.10 | -0.53 | -0.15 | 7725 | |
|
