| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BONEH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 235257 | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | DIGIGR | 1.70 | 1.70 | 1.49 | 1.58 | -7.06 | -0.12 | 12303 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | CGCBV | 44.10 | 44.10 | 41.75 | 42.00 | -4.87 | -2.15 | 183669 | | OKDAV | 1.12 | 1.17 | 1.02 | 1.02 | -4.67 | -0.05 | 77334 | | OKDBV | 1.07 | 1.08 | 1.01 | 1.02 | -4.67 | -0.05 | 291202 | | ORNAV | 65.00 | 65.00 | 62.40 | 62.40 | -3.85 | -2.50 | 6523 | | ORNBV | 65.20 | 65.20 | 62.75 | 62.75 | -3.76 | -2.45 | 313644 | | TRH1V | 2.64 | 2.64 | 2.64 | 2.64 | -3.65 | -0.10 | 101 | | NXTMH | 13.05 | 13.15 | 12.45 | 12.55 | -3.46 | -0.45 | 15903 | | SOSI1 | 0.31 | 0.32 | 0.29 | 0.30 | -3.23 | -0.01 | 7989043 | | HARVIA | 43.15 | 43.25 | 41.40 | 41.90 | -3.12 | -1.35 | 30532 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | TEM1V | 4.24 | 4.29 | 4.09 | 4.18 | -2.56 | -0.11 | 13272 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | TELIA1 | 3.63 | 3.63 | 3.59 | 3.59 | -2.18 | -0.08 | 428132 | | BIOBV | 3.49 | 3.51 | 3.36 | 3.40 | -2.02 | -0.07 | 7902 | | NANOFH | 1.00 | 1.02 | 0.98 | 0.98 | -2.00 | -0.02 | 160605 | | ROBIT | 1.06 | 1.06 | 1.05 | 1.05 | -1.87 | -0.02 | 14335 | | VAIAS | 45.70 | 46.10 | 44.55 | 44.80 | -1.86 | -0.85 | 94635 | | DETEC | 10.85 | 10.95 | 10.65 | 10.65 | -1.84 | -0.20 | 12378 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | PIIPPO | 1.62 | 1.62 | 1.62 | 1.62 | -1.82 | -0.03 | 88 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | OMASP | 13.58 | 13.74 | 13.34 | 13.36 | -1.62 | -0.22 | 31969 | | PUUILO | 12.65 | 12.70 | 12.40 | 12.46 | -1.50 | -0.19 | 109417 | | ALMA | 14.45 | 14.55 | 14.25 | 14.25 | -1.38 | -0.20 | 4879 | | KELAS | 2.86 | 2.98 | 2.82 | 2.90 | -1.36 | -0.04 | 1103 | | TNOM | 2.96 | 3.00 | 2.92 | 2.92 | -1.35 | -0.04 | 74189 | | FIA1S | 2.97 | 2.97 | 2.92 | 2.94 | -1.34 | -0.04 | 337346 | | CTH1V | 4.50 | 4.51 | 4.41 | 4.41 | -1.34 | -0.06 | 19670 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | PARTNE1 | 0.80 | 0.80 | 0.77 | 0.78 | -1.27 | -0.01 | 14233 | | KESKOA | 19.28 | 19.30 | 18.94 | 19.02 | -1.25 | -0.24 | 15138 | | KCR | 96.40 | 96.45 | 93.85 | 94.75 | -1.20 | -1.15 | 106842 | | TOKMAN | 7.70 | 7.74 | 7.56 | 7.61 | -1.17 | -0.09 | 130673 | | PON1V | 27.00 | 27.20 | 26.60 | 26.60 | -1.12 | -0.30 | 1082 | | SUY1V | 1.79 | 1.79 | 1.76 | 1.78 | -1.11 | -0.02 | 1305 | | KESKOB | 19.25 | 19.33 | 18.96 | 19.04 | -1.04 | -0.20 | 580404 | | PIHLIS | 14.60 | 14.60 | 14.30 | 14.50 | -1.02 | -0.15 | 9357 | | FONDIA | 4.96 | 4.96 | 4.88 | 4.88 | -1.01 | -0.05 | 1842 | | SCANFL | 10.20 | 10.20 | 10.04 | 10.10 | -0.98 | -0.10 | 3024 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | CONSTI | 10.60 | 10.70 | 10.55 | 10.55 | -0.94 | -0.10 | 731 | | TITAN | 6.92 | 6.92 | 6.66 | 6.68 | -0.89 | -0.06 | 11637 | | HEEROS | 5.70 | 5.70 | 5.70 | 5.70 | -0.87 | -0.05 | 1635 | | ALBBV | 46.50 | 46.60 | 46.00 | 46.00 | -0.86 | -0.40 | 1645 | | EVLI | 23.90 | 23.90 | 23.40 | 23.60 | -0.84 | -0.20 | 3982 | |
|
