| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BONEH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 235257 | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | SRV1V | 5.14 | 5.20 | 4.71 | 4.85 | -7.44 | -0.39 | 14956 | | PARTNE1 | 0.92 | 0.92 | 0.85 | 0.85 | -6.59 | -0.06 | 17064 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | VINCIT | 1.80 | 1.80 | 1.69 | 1.70 | -5.56 | -0.10 | 6774 | | KAMUX | 2.59 | 2.60 | 2.42 | 2.42 | -5.47 | -0.14 | 62032 | | ALBAV | 37.70 | 37.80 | 35.50 | 35.70 | -5.31 | -2.00 | 1232 | | WRT1V | 16.75 | 16.75 | 16.20 | 16.39 | -5.31 | -0.92 | 1678852 | | FIA1S | 3.41 | 3.41 | 3.24 | 3.25 | -4.97 | -0.17 | 465677 | | CGCBV | 44.10 | 44.10 | 41.75 | 42.00 | -4.87 | -2.15 | 183669 | | SSH1V | 1.09 | 1.14 | 1.04 | 1.05 | -4.55 | -0.05 | 34593 | | TTALO | 11.90 | 11.90 | 11.44 | 11.48 | -4.49 | -0.54 | 73106 | | STERV | 8.94 | 9.00 | 8.71 | 8.71 | -4.18 | -0.38 | 2972594 | | YIT | 2.30 | 2.31 | 2.21 | 2.21 | -3.91 | -0.09 | 204666 | | OMASP | 9.01 | 9.04 | 8.70 | 8.70 | -3.87 | -0.35 | 25589 | | PUUILO | 11.80 | 11.80 | 11.34 | 11.37 | -3.64 | -0.43 | 108403 | | KCR | 60.80 | 60.80 | 58.05 | 58.80 | -3.61 | -2.20 | 255110 | | TNOM | 3.23 | 3.25 | 3.12 | 3.12 | -3.41 | -0.11 | 251261 | | KELAS | 4.66 | 4.70 | 4.54 | 4.56 | -3.39 | -0.16 | 7131 | | PON1V | 27.80 | 27.80 | 26.60 | 26.90 | -3.24 | -0.90 | 2548 | | AFAGR | 0.31 | 0.31 | 0.30 | 0.30 | -3.23 | -0.01 | 18057 | | BIOBV | 2.80 | 2.83 | 2.70 | 2.75 | -3.17 | -0.09 | 9579 | | OUT1V | 3.57 | 3.57 | 3.44 | 3.47 | -3.07 | -0.11 | 2073024 | | NOHO | 9.24 | 9.24 | 8.86 | 8.96 | -3.03 | -0.28 | 26105 | | ASPO | 5.28 | 5.28 | 5.12 | 5.12 | -3.03 | -0.16 | 10646 | | OLVAS | 34.75 | 34.75 | 33.70 | 33.70 | -3.02 | -1.05 | 4626 | | VERK | 2.02 | 2.02 | 1.92 | 1.96 | -2.97 | -0.06 | 47077 | | SSABAH | 5.83 | 5.85 | 5.69 | 5.73 | -2.88 | -0.17 | 140852 | | UNITED | 17.55 | 17.55 | 17.10 | 17.15 | -2.83 | -0.50 | 256 | | ALBBV | 35.30 | 35.40 | 34.10 | 34.40 | -2.82 | -1.00 | 3423 | | SSABBH | 5.73 | 5.73 | 5.58 | 5.62 | -2.77 | -0.16 | 470984 | | VALMT | 25.50 | 25.50 | 24.81 | 24.95 | -2.77 | -0.71 | 410657 | | REG1V | 25.98 | 25.98 | 25.10 | 25.40 | -2.76 | -0.72 | 16263 | | PNA1V | 0.37 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 39147 | | LAT1V | 8.60 | 8.60 | 8.35 | 8.37 | -2.67 | -0.23 | 22436 | | QTCOM | 76.00 | 76.00 | 74.65 | 74.80 | -2.67 | -2.05 | 34024 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | METSA | 5.32 | 5.40 | 5.26 | 5.26 | -2.59 | -0.14 | 1893 | | NESTE | 8.63 | 8.65 | 8.44 | 8.53 | -2.51 | -0.22 | 2248353 | | VIK1V | 20.40 | 20.40 | 19.90 | 19.90 | -2.45 | -0.50 | 1878 | | ALMA | 12.40 | 12.40 | 12.15 | 12.15 | -2.41 | -0.30 | 1808 | | STEAV | 9.30 | 9.30 | 8.98 | 8.98 | -2.39 | -0.22 | 13943 | | DIGIA | 6.88 | 6.88 | 6.58 | 6.66 | -2.35 | -0.16 | 8384 | | ICP1V | 11.48 | 11.48 | 11.10 | 11.22 | -2.35 | -0.27 | 81520 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | METSB | 3.50 | 3.50 | 3.45 | 3.45 | -2.27 | -0.08 | 756988 | | VAIAS | 45.65 | 45.65 | 44.05 | 44.65 | -2.19 | -1.00 | 17318 | | UPM | 25.00 | 25.00 | 24.55 | 24.70 | -2.18 | -0.55 | 1839741 | | ACG1V | 5.52 | 5.68 | 5.36 | 5.40 | -2.17 | -0.12 | 5974 | |
|
