| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BONEH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 235257 | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | SOSI1 | 0.14 | 0.14 | 0.12 | 0.13 | -7.14 | -0.01 | 3476159 | | SSH1V | 4.27 | 4.28 | 3.82 | 3.99 | -6.56 | -0.28 | 244297 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | TRH1V | 2.06 | 2.16 | 2.06 | 2.06 | -5.50 | -0.12 | 2088 | | OUT1V | 4.25 | 4.25 | 4.17 | 4.18 | -5.00 | -0.22 | 2016027 | | CGCBV | 44.10 | 44.10 | 41.75 | 42.00 | -4.87 | -2.15 | 183669 | | OKDAV | 1.12 | 1.17 | 1.02 | 1.02 | -4.67 | -0.05 | 77334 | | OKDBV | 1.07 | 1.08 | 1.01 | 1.02 | -4.67 | -0.05 | 291202 | | SSABBH | 5.58 | 5.58 | 5.39 | 5.43 | -3.55 | -0.20 | 395585 | | SSABAH | 5.69 | 5.69 | 5.49 | 5.54 | -3.32 | -0.19 | 52519 | | TYRES | 7.63 | 7.63 | 7.40 | 7.42 | -3.01 | -0.23 | 622385 | | RAUTE | 13.90 | 13.90 | 13.40 | 13.50 | -2.88 | -0.40 | 9592 | | EXL1V | 0.37 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 50358 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | EQV1V | 11.30 | 11.45 | 10.65 | 11.00 | -2.22 | -0.25 | 7602 | | ADMCM | 45.65 | 45.65 | 44.60 | 44.60 | -2.19 | -1.00 | 733 | | METSB | 2.72 | 2.75 | 2.68 | 2.68 | -2.19 | -0.06 | 700281 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | QPR1V | 0.56 | 0.58 | 0.55 | 0.55 | -1.79 | -0.01 | 7046 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | TITAN | 6.28 | 6.30 | 6.12 | 6.18 | -1.59 | -0.10 | 8993 | | SIILI | 4.57 | 4.57 | 4.42 | 4.43 | -1.56 | -0.07 | 25059 | | VINCIT | 1.35 | 1.38 | 1.35 | 1.38 | -1.43 | -0.02 | 3174 | | UNITED | 18.05 | 18.15 | 17.70 | 17.75 | -1.39 | -0.25 | 2299 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | PARTNE1 | 0.80 | 0.80 | 0.77 | 0.78 | -1.27 | -0.01 | 14233 | | HARVIA | 35.30 | 35.35 | 34.70 | 34.95 | -1.27 | -0.45 | 21341 | | MEKKO | 12.70 | 12.70 | 12.52 | 12.56 | -1.26 | -0.16 | 8867 | | BITTI | 13.06 | 13.06 | 12.70 | 12.90 | -1.23 | -0.16 | 55200 | | OMASP | 11.46 | 11.46 | 11.16 | 11.26 | -1.23 | -0.14 | 8996 | | HUH1V | 28.50 | 28.60 | 28.20 | 28.26 | -1.19 | -0.34 | 155981 | | FONDIA | 4.25 | 4.27 | 4.08 | 4.25 | -1.16 | -0.05 | 2325 | | ALBAV | 48.20 | 48.20 | 45.90 | 45.90 | -1.08 | -0.50 | 728 | | REMEDY | 13.30 | 13.32 | 13.14 | 13.18 | -1.05 | -0.14 | 6279 | | KEMIRA | 19.00 | 19.05 | 18.75 | 18.86 | -1.00 | -0.19 | 252781 | | ETTE | 10.05 | 10.05 | 10.00 | 10.00 | -0.99 | -0.10 | 64 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | PIIPPO | 2.14 | 2.14 | 2.14 | 2.14 | -0.93 | -0.02 | 46 | | GLA1V | 1.13 | 1.13 | 1.12 | 1.12 | -0.88 | -0.01 | 6873 | | ROBIT | 1.15 | 1.16 | 1.14 | 1.14 | -0.87 | -0.01 | 20646 | | HEEROS | 5.70 | 5.70 | 5.70 | 5.70 | -0.87 | -0.05 | 1635 | | WRT1V | 26.24 | 26.24 | 25.72 | 26.12 | -0.84 | -0.22 | 856008 | | RAIVV | 2.44 | 2.44 | 2.42 | 2.42 | -0.82 | -0.02 | 50522 | | KSLAV | 8.28 | 8.28 | 8.22 | 8.22 | -0.72 | -0.06 | 812 | | NOHO | 8.88 | 8.90 | 8.76 | 8.80 | -0.68 | -0.06 | 14195 | | TOKMAN | 8.90 | 8.94 | 8.82 | 8.84 | -0.67 | -0.06 | 84716 | |
|
