| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BONEH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 235257 | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | CGCBV | 44.10 | 44.10 | 41.75 | 42.00 | -4.87 | -2.15 | 183669 | | OKDAV | 1.12 | 1.17 | 1.02 | 1.02 | -4.67 | -0.05 | 77334 | | OKDBV | 1.07 | 1.08 | 1.01 | 1.02 | -4.67 | -0.05 | 291202 | | VINCIT | 1.34 | 1.34 | 1.28 | 1.28 | -4.48 | -0.06 | 2330 | | SRV1V | 4.83 | 4.83 | 4.59 | 4.65 | -3.93 | -0.19 | 37408 | | DIGIGR | 3.10 | 3.10 | 2.80 | 2.99 | -3.86 | -0.12 | 3485 | | AFAGR | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 73740 | | ELEAV | 2.82 | 2.82 | 2.72 | 2.72 | -2.86 | -0.08 | 99 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | AALLON | 10.95 | 11.00 | 10.80 | 10.80 | -1.82 | -0.20 | 1108 | | GLA1V | 1.13 | 1.15 | 1.10 | 1.12 | -1.75 | -0.02 | 37284 | | FONDIA | 4.60 | 4.68 | 4.50 | 4.50 | -1.75 | -0.08 | 6684 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | OMASP | 11.00 | 11.00 | 10.74 | 10.80 | -1.64 | -0.18 | 4513 | | KELAS | 2.58 | 2.58 | 2.50 | 2.54 | -1.55 | -0.04 | 1921 | | KAMUX | 2.04 | 2.12 | 2.04 | 2.04 | -1.45 | -0.03 | 50893 | | TNOM | 3.05 | 3.08 | 3.02 | 3.02 | -1.31 | -0.04 | 37734 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | PARTNE1 | 0.80 | 0.80 | 0.77 | 0.78 | -1.27 | -0.01 | 14233 | | OVARO | 3.29 | 3.29 | 3.21 | 3.25 | -1.22 | -0.04 | 1337 | | BITTI | 19.60 | 19.60 | 19.18 | 19.38 | -1.12 | -0.22 | 46381 | | MARAS | 0.92 | 0.92 | 0.89 | 0.91 | -1.09 | -0.01 | 2479 | | UNITED | 18.65 | 19.05 | 18.50 | 18.50 | -1.07 | -0.20 | 523 | | NANOFH | 0.94 | 0.94 | 0.92 | 0.93 | -1.06 | -0.01 | 35675 | | ETTE | 9.58 | 9.68 | 9.50 | 9.50 | -1.04 | -0.10 | 2770 | | RAUTE | 14.70 | 14.75 | 14.45 | 14.55 | -1.02 | -0.15 | 3670 | | TITAN | 6.18 | 6.20 | 6.12 | 6.14 | -0.97 | -0.06 | 4134 | | VIK1V | 20.60 | 20.70 | 20.40 | 20.60 | -0.96 | -0.20 | 638 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | KOJAMO | 10.69 | 10.72 | 10.55 | 10.59 | -0.94 | -0.10 | 302304 | | SCANFL | 10.00 | 10.22 | 9.90 | 9.90 | -0.90 | -0.09 | 3403 | | REG1V | 22.45 | 22.50 | 22.20 | 22.30 | -0.89 | -0.20 | 13539 | | HEEROS | 5.70 | 5.70 | 5.70 | 5.70 | -0.87 | -0.05 | 1635 | | ELISA | 38.04 | 38.10 | 37.66 | 37.72 | -0.84 | -0.32 | 376740 | | KSLAV | 8.28 | 8.28 | 8.22 | 8.22 | -0.72 | -0.06 | 812 | | EFECTE | 15.30 | 15.30 | 15.30 | 15.30 | -0.65 | -0.10 | 44 | | GOFORE | 12.80 | 12.82 | 12.66 | 12.74 | -0.62 | -0.08 | 9380 | | KESKOB | 18.45 | 18.46 | 18.35 | 18.35 | -0.54 | -0.10 | 485707 | | SAMPO | 10.22 | 10.30 | 10.12 | 10.13 | -0.49 | -0.05 | 3865738 | | NESTE | 16.72 | 16.84 | 16.44 | 16.64 | -0.48 | -0.08 | 974460 | | STEAV | 10.30 | 10.45 | 10.30 | 10.30 | -0.48 | -0.05 | 2468 | | KEMIRA | 19.35 | 19.39 | 19.23 | 19.26 | -0.47 | -0.09 | 216698 | | ROVIO | 9.32 | 9.35 | 9.28 | 9.28 | -0.43 | -0.04 | 0 | | KESKOA | 18.74 | 18.74 | 18.58 | 18.66 | -0.43 | -0.08 | 12620 | |
|
