| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BONEH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 235257 | | TOKMAN | 12.24 | 12.25 | 11.24 | 11.65 | -15.21 | -2.09 | 1474411 | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | CGCBV | 44.10 | 44.10 | 41.75 | 42.00 | -4.87 | -2.15 | 183669 | | OKDAV | 1.12 | 1.17 | 1.02 | 1.02 | -4.67 | -0.05 | 77334 | | OKDBV | 1.07 | 1.08 | 1.01 | 1.02 | -4.67 | -0.05 | 291202 | | ALMA | 12.20 | 12.20 | 11.65 | 11.70 | -4.10 | -0.50 | 6584 | | METSA | 5.72 | 5.72 | 5.50 | 5.50 | -3.85 | -0.22 | 605 | | HRTIS | 1.42 | 1.44 | 1.38 | 1.38 | -3.50 | -0.05 | 1424 | | FIA1S | 2.67 | 2.69 | 2.59 | 2.60 | -2.62 | -0.07 | 271687 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | EXL1V | 0.39 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 15351 | | FONDIA | 4.58 | 4.59 | 4.49 | 4.49 | -2.39 | -0.11 | 8037 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | TULAV | 0.47 | 0.47 | 0.45 | 0.45 | -2.17 | -0.01 | 3051 | | GLA1V | 1.40 | 1.40 | 1.34 | 1.35 | -2.17 | -0.03 | 13454 | | VALMT | 29.49 | 29.58 | 28.71 | 28.79 | -2.11 | -0.62 | 817969 | | STEAV | 10.00 | 10.15 | 9.70 | 9.80 | -2.00 | -0.20 | 6001 | | OLVAS | 34.80 | 34.90 | 34.10 | 34.15 | -1.87 | -0.65 | 3497 | | HONBS | 2.69 | 2.72 | 2.65 | 2.65 | -1.85 | -0.05 | 1114 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | PIIPPO | 1.72 | 1.72 | 1.72 | 1.72 | -1.71 | -0.03 | 247 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | OMASP | 9.06 | 9.06 | 8.78 | 8.79 | -1.68 | -0.15 | 15072 | | RAIVV | 2.43 | 2.44 | 2.38 | 2.39 | -1.65 | -0.04 | 76754 | | SOLTEQ | 0.64 | 0.65 | 0.62 | 0.62 | -1.59 | -0.01 | 1464 | | VAIAS | 49.00 | 49.20 | 48.30 | 48.40 | -1.53 | -0.75 | 4472 | | REMEDY | 18.96 | 19.04 | 18.36 | 18.68 | -1.48 | -0.28 | 7278 | | SSABBH | 5.44 | 5.46 | 5.32 | 5.35 | -1.47 | -0.08 | 286833 | | ACG1V | 4.99 | 4.99 | 4.91 | 4.92 | -1.40 | -0.07 | 1282 | | MEKKO | 13.24 | 13.24 | 12.92 | 13.04 | -1.36 | -0.18 | 20383 | | STERV | 9.13 | 9.20 | 8.94 | 8.99 | -1.32 | -0.12 | 1381994 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | MARAS | 0.78 | 0.79 | 0.77 | 0.77 | -1.28 | -0.01 | 1145 | | SSABAH | 5.50 | 5.50 | 5.37 | 5.41 | -1.28 | -0.07 | 22839 | | METSB | 3.48 | 3.50 | 3.42 | 3.44 | -1.15 | -0.04 | 228252 | | YIT | 2.61 | 2.61 | 2.56 | 2.57 | -1.15 | -0.03 | 78684 | | RAUTE | 17.30 | 17.50 | 17.05 | 17.35 | -1.14 | -0.20 | 3231 | | VERK | 2.66 | 2.67 | 2.58 | 2.62 | -1.13 | -0.03 | 33419 | | ASPO | 5.32 | 5.40 | 5.32 | 5.34 | -1.11 | -0.06 | 6808 | | DIGIA | 7.20 | 7.20 | 7.08 | 7.12 | -1.11 | -0.08 | 3894 | | CAPMAN | 1.87 | 1.88 | 1.84 | 1.85 | -1.07 | -0.02 | 79655 | | OVARO | 2.92 | 2.92 | 2.85 | 2.86 | -1.04 | -0.03 | 4618 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | KEMIRA | 19.56 | 19.66 | 19.31 | 19.34 | -0.92 | -0.18 | 125703 | | KCR | 66.00 | 66.45 | 65.00 | 65.15 | -0.84 | -0.55 | 86190 | | QTCOM | 61.15 | 61.95 | 60.10 | 60.55 | -0.82 | -0.50 | 40071 | | SCANFL | 8.71 | 8.72 | 8.62 | 8.66 | -0.80 | -0.07 | 7380 | |
|
