| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BONEH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 235257 | | PIIPPO | 2.28 | 2.28 | 2.04 | 2.04 | -11.30 | -0.26 | 4042 | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | CGCBV | 44.10 | 44.10 | 41.75 | 42.00 | -4.87 | -2.15 | 183669 | | OKDBV | 1.07 | 1.08 | 1.01 | 1.02 | -4.67 | -0.05 | 291202 | | OKDAV | 1.12 | 1.17 | 1.02 | 1.02 | -4.67 | -0.05 | 77334 | | ELEAV | 2.98 | 2.98 | 2.90 | 2.90 | -2.68 | -0.08 | 1207 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | QTCOM | 48.36 | 48.42 | 47.06 | 47.06 | -2.57 | -1.24 | 102544 | | RAP1V | 1.28 | 1.28 | 1.25 | 1.25 | -2.34 | -0.03 | 45529 | | KAMUX | 2.15 | 2.15 | 2.10 | 2.10 | -2.33 | -0.05 | 66564 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | FIA1S | 3.21 | 3.24 | 3.12 | 3.14 | -2.18 | -0.07 | 193878 | | RAIKV | 2.51 | 2.53 | 2.48 | 2.48 | -1.98 | -0.05 | 3602 | | BITTI | 12.20 | 12.34 | 11.94 | 11.96 | -1.97 | -0.24 | 30668 | | TLT1V | 4.09 | 4.09 | 3.94 | 4.01 | -1.96 | -0.08 | 9205 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | KCR | 71.65 | 72.25 | 70.40 | 70.40 | -1.74 | -1.25 | 93478 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | ENENTO | 15.48 | 15.48 | 15.18 | 15.18 | -1.68 | -0.26 | 5729 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | SOLTEQ | 0.62 | 0.62 | 0.61 | 0.61 | -1.61 | -0.01 | 1127 | | EQV1V | 12.90 | 12.90 | 12.65 | 12.80 | -1.54 | -0.20 | 3251 | | TYRES | 8.16 | 8.18 | 7.96 | 8.04 | -1.47 | -0.12 | 643274 | | SSABBH | 4.92 | 4.95 | 4.84 | 4.84 | -1.43 | -0.07 | 285487 | | BIOBV | 2.86 | 2.86 | 2.75 | 2.79 | -1.41 | -0.04 | 7253 | | CTH1V | 4.30 | 4.32 | 4.22 | 4.22 | -1.40 | -0.06 | 2925 | | ICP1V | 10.28 | 10.28 | 10.12 | 10.16 | -1.36 | -0.14 | 16746 | | FONDIA | 4.55 | 4.55 | 4.48 | 4.48 | -1.32 | -0.06 | 2257 | | NESTE | 15.94 | 16.07 | 15.69 | 15.69 | -1.32 | -0.21 | 1339118 | | VERK | 3.83 | 3.85 | 3.69 | 3.77 | -1.31 | -0.05 | 64865 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | OMASP | 9.70 | 9.70 | 9.32 | 9.43 | -1.26 | -0.12 | 11529 | | SSABAH | 5.03 | 5.07 | 4.96 | 4.97 | -1.19 | -0.06 | 23179 | | OLVAS | 30.25 | 30.35 | 30.00 | 30.00 | -1.15 | -0.35 | 8117 | | CTY1S | 3.62 | 3.65 | 3.60 | 3.60 | -1.10 | -0.04 | 91103 | | KOJAMO | 10.58 | 10.67 | 10.47 | 10.47 | -1.04 | -0.11 | 256262 | | REMEDY | 14.38 | 14.50 | 14.14 | 14.24 | -0.97 | -0.14 | 4427 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | METSB | 3.18 | 3.19 | 3.13 | 3.13 | -0.95 | -0.03 | 506302 | | UPM | 24.20 | 24.53 | 24.00 | 24.33 | -0.94 | -0.23 | 1050322 | | YIT | 3.27 | 3.29 | 3.24 | 3.24 | -0.92 | -0.03 | 89923 | | HEEROS | 5.70 | 5.70 | 5.70 | 5.70 | -0.87 | -0.05 | 1635 | | FSKRS | 14.20 | 14.20 | 14.08 | 14.08 | -0.85 | -0.12 | 12924 | | REG1V | 24.10 | 24.40 | 23.85 | 23.85 | -0.83 | -0.20 | 13200 | | RAIVV | 2.52 | 2.54 | 2.50 | 2.50 | -0.79 | -0.02 | 28446 | | HARVIA | 38.65 | 39.05 | 38.40 | 38.40 | -0.78 | -0.30 | 27526 | | EVLI | 19.50 | 19.60 | 19.40 | 19.45 | -0.77 | -0.15 | 2480 | | SRV1V | 5.28 | 5.40 | 5.28 | 5.28 | -0.75 | -0.04 | 4784 | |
|
