| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BONEH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 235257 | | SOSI1 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 278313 | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | CGCBV | 44.10 | 44.10 | 41.75 | 42.00 | -4.87 | -2.15 | 183669 | | OKDBV | 1.07 | 1.08 | 1.01 | 1.02 | -4.67 | -0.05 | 291202 | | OKDAV | 1.12 | 1.17 | 1.02 | 1.02 | -4.67 | -0.05 | 77334 | | AFAGR | 0.28 | 0.29 | 0.26 | 0.27 | -3.57 | -0.01 | 39848 | | REMEDY | 15.10 | 15.14 | 14.52 | 14.60 | -3.18 | -0.48 | 5833 | | KELAS | 3.16 | 3.20 | 3.12 | 3.16 | -3.07 | -0.10 | 4725 | | ALMA | 12.95 | 12.95 | 12.60 | 12.60 | -2.70 | -0.35 | 6700 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | BIOBV | 2.81 | 2.81 | 2.74 | 2.74 | -2.49 | -0.07 | 2506 | | QPR1V | 0.86 | 0.86 | 0.81 | 0.81 | -2.41 | -0.02 | 172 | | ORNBV | 63.25 | 63.35 | 61.70 | 62.00 | -2.36 | -1.50 | 145076 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | VIK1V | 22.00 | 22.70 | 21.90 | 22.00 | -2.22 | -0.50 | 231 | | AALLON | 11.80 | 11.80 | 11.25 | 11.55 | -2.12 | -0.25 | 1429 | | ELEAV | 2.82 | 2.98 | 2.82 | 2.90 | -2.03 | -0.06 | 1745 | | TRH1V | 2.06 | 2.14 | 2.06 | 2.14 | -1.83 | -0.04 | 779 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | ORNAV | 63.10 | 63.20 | 61.60 | 62.00 | -1.74 | -1.10 | 9364 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | MUSTI | 20.35 | 20.55 | 20.10 | 20.20 | -1.70 | -0.35 | 2848 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | DIGIA | 7.48 | 7.48 | 7.38 | 7.40 | -1.60 | -0.12 | 3433 | | OVARO | 3.13 | 3.13 | 3.08 | 3.09 | -1.59 | -0.05 | 5381 | | EQV1V | 11.60 | 11.95 | 11.30 | 11.45 | -1.29 | -0.15 | 25608 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | RAUTE | 15.80 | 15.85 | 15.65 | 15.65 | -1.26 | -0.20 | 2924 | | APETIT | 14.25 | 14.25 | 14.10 | 14.10 | -1.05 | -0.15 | 3610 | | GOFORE | 17.56 | 17.56 | 17.22 | 17.42 | -1.02 | -0.18 | 1694 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | SIILI | 6.36 | 6.38 | 6.30 | 6.30 | -0.94 | -0.06 | 2170 | | UNITED | 17.10 | 17.10 | 16.95 | 16.95 | -0.88 | -0.15 | 1077 | | KESKOB | 21.10 | 21.20 | 20.88 | 20.94 | -0.85 | -0.18 | 412573 | | GLA1V | 1.32 | 1.33 | 1.32 | 1.32 | -0.75 | -0.01 | 18368 | | PON1V | 27.20 | 27.20 | 26.50 | 27.00 | -0.74 | -0.20 | 2009 | | KSLAV | 8.28 | 8.28 | 8.22 | 8.22 | -0.72 | -0.06 | 812 | | KNEBV | 55.88 | 55.98 | 55.40 | 55.48 | -0.68 | -0.38 | 353539 | | SAMPO | 9.16 | 9.19 | 9.06 | 9.08 | -0.66 | -0.06 | 2974297 | | TITAN | 6.10 | 6.20 | 6.00 | 6.14 | -0.65 | -0.04 | 4431 | | TELIA1 | 3.07 | 3.08 | 3.04 | 3.05 | -0.65 | -0.02 | 592851 | | EFECTE | 15.30 | 15.30 | 15.30 | 15.30 | -0.65 | -0.10 | 44 | | TEM1V | 4.30 | 4.36 | 4.26 | 4.28 | -0.47 | -0.02 | 9498 | | ROVIO | 9.32 | 9.35 | 9.28 | 9.28 | -0.43 | -0.04 | 0 | | QTCOM | 58.15 | 58.15 | 57.25 | 57.55 | -0.35 | -0.20 | 39567 | | ELISA | 47.92 | 48.16 | 47.68 | 47.76 | -0.33 | -0.16 | 260109 | | TIK1V | 34.10 | 34.10 | 34.00 | 34.00 | -0.29 | -0.10 | 72 | | ALBBV | 36.70 | 37.20 | 36.70 | 37.10 | -0.27 | -0.10 | 1198 | |
|
