| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | MLPRX | 0.20 | 0.20 | 0.20 | 0.20 | -20.00 | -0.05 | 99 | | FIPP | 0.11 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 6948 | | ALVAL | 0.79 | 0.82 | 0.71 | 0.71 | -13.41 | -0.11 | 1095894 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALAGO | 0.28 | 0.29 | 0.23 | 0.26 | -10.34 | -0.03 | 3752984 | | ALHRS | 2.30 | 2.40 | 2.08 | 2.29 | -9.13 | -0.23 | 56267 | | SIGHT | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 531044 | | ELIOR | 2.79 | 2.79 | 2.56 | 2.59 | -8.80 | -0.25 | 3439360 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PAR | 34.70 | 34.70 | 32.20 | 32.60 | -8.17 | -2.90 | 1485 | | ACAN | 0.23 | 0.25 | 0.23 | 0.23 | -8.00 | -0.02 | 13887 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | FGA | 12.50 | 12.60 | 11.60 | 11.60 | -7.57 | -0.95 | 38659 | | ALIMR | 1.39 | 1.39 | 1.39 | 1.39 | -7.33 | -0.11 | 48 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALLIX | 23.00 | 23.05 | 21.40 | 22.10 | -5.96 | -1.40 | 37151 | | ALCRB | 9.02 | 9.02 | 8.42 | 8.61 | -5.90 | -0.54 | 56030 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | PARRO | 8.50 | 8.50 | 8.04 | 8.16 | -5.77 | -0.50 | 40094 | | ERA | 50.85 | 51.15 | 48.82 | 48.86 | -5.58 | -2.89 | 79315 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALPHI | 2.65 | 2.65 | 2.45 | 2.50 | -5.30 | -0.14 | 524 | | LNA | 24.20 | 24.20 | 23.10 | 23.10 | -4.94 | -1.20 | 2943 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ABVX | 104.40 | 106.60 | 99.20 | 102.60 | -4.82 | -5.20 | 178317 | | CRAV | 134.16 | 134.16 | 127.98 | 127.98 | -4.61 | -6.18 | 294 | | MAU | 4.85 | 4.86 | 4.73 | 4.80 | -4.57 | -0.23 | 178119 | | ALMOU | 19.70 | 20.00 | 18.30 | 18.80 | -4.57 | -0.90 | 1516 | | ALLOG | 1.60 | 1.62 | 1.44 | 1.47 | -4.55 | -0.07 | 144220 | | ARTO | 8550.00 | 8550.00 | 8550.00 | 8550.00 | -4.47 | -400.00 | 10 | | ALCLS | 4.12 | 4.40 | 4.04 | 4.11 | -4.42 | -0.19 | 936477 | | ALPOU | 5.45 | 5.45 | 5.40 | 5.45 | -4.39 | -0.25 | 782 | | ALKAL | 0.70 | 0.70 | 0.64 | 0.68 | -4.23 | -0.03 | 179360 | | POXEL | 0.23 | 0.25 | 0.23 | 0.23 | -4.17 | -0.01 | 312890 | | AAA | 3.60 | 3.96 | 3.39 | 3.45 | -4.17 | -0.15 | 2579 | | IVA | 3.54 | 3.58 | 3.44 | 3.46 | -4.16 | -0.15 | 289207 | | ALESA | 0.73 | 0.73 | 0.70 | 0.70 | -4.11 | -0.03 | 210 | | SFPI | 1.71 | 1.72 | 1.64 | 1.66 | -4.05 | -0.07 | 34595 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ALUNT | 1.50 | 1.50 | 1.44 | 1.44 | -4.00 | -0.06 | 66 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | AFME | 1.60 | 1.60 | 1.51 | 1.52 | -3.80 | -0.06 | 9639 | | HO | 232.00 | 232.90 | 226.20 | 226.90 | -3.77 | -8.90 | 388226 | | ALKLA | 0.84 | 0.84 | 0.69 | 0.77 | -3.75 | -0.03 | 71163 | | SAF | 294.90 | 295.90 | 288.60 | 289.40 | -3.63 | -10.90 | 622077 | | DBV | 2.48 | 2.48 | 2.36 | 2.39 | -3.63 | -0.09 | 348466 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | |
|
