| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | GNRO | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 133997 | | ALNLF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 90669 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALMAR | 0.34 | 0.34 | 0.30 | 0.30 | -11.76 | -0.04 | 1001 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALKLK | 0.99 | 0.99 | 0.91 | 0.91 | -8.08 | -0.08 | 2520 | | MLOCT | 0.21 | 0.23 | 0.21 | 0.23 | -8.00 | -0.02 | 258 | | PAR | 35.10 | 35.10 | 32.40 | 32.40 | -7.69 | -2.70 | 617 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ARAMI | 4.65 | 4.66 | 4.34 | 4.34 | -7.07 | -0.33 | 192330 | | ALNSC | 62.50 | 66.50 | 62.50 | 66.50 | -6.99 | -5.00 | 6 | | LEBL | 0.27 | 0.27 | 0.27 | 0.27 | -6.90 | -0.02 | 351 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALINT | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 1011 | | EDEN | 18.89 | 18.89 | 17.86 | 17.86 | -5.65 | -1.07 | 1752936 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALDEV | 10.30 | 10.30 | 10.30 | 10.30 | -5.50 | -0.60 | 1 | | ADOC | 7.69 | 7.70 | 7.10 | 7.14 | -5.31 | -0.40 | 376185 | | ALIMP | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 91177 | | ALESA | 0.78 | 0.78 | 0.73 | 0.74 | -5.13 | -0.04 | 2077 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALMDT | 3.10 | 3.10 | 2.85 | 2.94 | -4.85 | -0.15 | 324043 | | ALDNE | 0.62 | 0.62 | 0.57 | 0.59 | -4.84 | -0.03 | 11814 | | OSE | 4.86 | 4.89 | 4.60 | 4.79 | -4.58 | -0.23 | 183880 | | MLSDN | 29.40 | 29.80 | 29.40 | 29.80 | -4.49 | -1.40 | 866 | | MLLCB | 2.68 | 2.68 | 2.68 | 2.68 | -4.29 | -0.12 | 222 | | COH | 14.00 | 14.05 | 13.50 | 13.55 | -4.24 | -0.60 | 508 | | ALVAL | 0.71 | 0.71 | 0.65 | 0.68 | -4.23 | -0.03 | 405577 | | CO | 0.24 | 0.25 | 0.23 | 0.23 | -4.17 | -0.01 | 2402055 | | ALIKO | 1.70 | 1.78 | 1.60 | 1.63 | -4.12 | -0.07 | 29932 | | AB | 1.20 | 1.22 | 1.17 | 1.17 | -4.10 | -0.05 | 136384 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | SESG | 5.51 | 5.62 | 5.28 | 5.30 | -3.99 | -0.22 | 585850 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | EKI | 1.97 | 2.09 | 1.84 | 1.84 | -3.66 | -0.07 | 385203 | | UBI | 6.28 | 6.34 | 6.08 | 6.09 | -3.64 | -0.23 | 703780 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | ALNFL | 1.12 | 1.13 | 1.03 | 1.08 | -3.57 | -0.04 | 82255 | | ALFPC | 111.60 | 113.00 | 109.00 | 109.00 | -3.54 | -4.00 | 3950 | | ALEMV | 0.57 | 0.57 | 0.55 | 0.55 | -3.51 | -0.02 | 3601 | | QDT | 14.74 | 14.76 | 14.36 | 14.38 | -3.49 | -0.52 | 56265 | | ALLOG | 1.74 | 1.84 | 1.64 | 1.66 | -3.49 | -0.06 | 86677 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | ALVAP | 4.35 | 4.48 | 4.05 | 4.20 | -3.45 | -0.15 | 3244 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | ETL | 2.18 | 2.22 | 2.04 | 2.05 | -3.30 | -0.07 | 2124802 | |
|
