| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | MLFTI | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 363 | | MLGEQ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 7500 | | ALPCV | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 67076 | | ALMER | 4.52 | 4.52 | 4.52 | 4.52 | -17.82 | -0.98 | 2447 | | ALSAF | 1.45 | 1.45 | 1.10 | 1.21 | -16.55 | -0.24 | 5619 | | MLOCT | 0.21 | 0.21 | 0.21 | 0.21 | -16.00 | -0.04 | 60700 | | CFI | 1.26 | 1.26 | 1.26 | 1.26 | -13.70 | -0.20 | 505 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | HDP | 1.80 | 1.80 | 1.80 | 1.80 | -10.00 | -0.20 | 2 | | ALLDL | 16.15 | 16.15 | 14.30 | 14.75 | -8.67 | -1.40 | 14095 | | ALDOL | 1.43 | 1.44 | 1.34 | 1.34 | -8.22 | -0.12 | 3192 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALCRB | 12.62 | 12.62 | 11.40 | 11.72 | -7.86 | -1.00 | 132551 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | ALSGD | 0.12 | 0.12 | 0.11 | 0.12 | -7.69 | -0.01 | 1262709 | | FGA | 11.35 | 11.35 | 10.30 | 10.90 | -7.23 | -0.85 | 183264 | | ALUPG | 2.40 | 2.48 | 2.32 | 2.32 | -7.20 | -0.18 | 3205 | | ALEO2 | 2.78 | 2.78 | 2.52 | 2.60 | -7.14 | -0.20 | 829 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | MLLCB | 2.70 | 2.70 | 2.70 | 2.70 | -6.90 | -0.20 | 1034 | | ALMAR | 0.30 | 0.30 | 0.29 | 0.29 | -6.45 | -0.02 | 2621 | | ALHIT | 14.60 | 14.60 | 14.60 | 14.60 | -6.41 | -1.00 | 194 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALMET | 2.30 | 2.52 | 2.28 | 2.34 | -5.65 | -0.14 | 6056 | | ALBLD | 17.75 | 17.80 | 16.80 | 16.80 | -5.62 | -1.00 | 5168 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALVAL | 0.73 | 0.73 | 0.67 | 0.68 | -5.56 | -0.04 | 477500 | | ALORA | 0.39 | 0.39 | 0.37 | 0.37 | -5.13 | -0.02 | 11420 | | CMO | 98.58 | 98.58 | 95.03 | 96.00 | -5.03 | -5.08 | 224 | | VMX | 0.19 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 397813 | | CLA | 1.44 | 1.44 | 1.35 | 1.36 | -4.90 | -0.07 | 62436 | | ALBI | 2.34 | 2.34 | 2.34 | 2.34 | -4.88 | -0.12 | 87 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | MMT | 11.86 | 11.92 | 11.52 | 11.66 | -4.74 | -0.58 | 453693 | | ALNFL | 1.14 | 1.14 | 1.04 | 1.05 | -4.55 | -0.05 | 61170 | | ALBOA | 13.50 | 13.50 | 12.60 | 12.90 | -4.44 | -0.60 | 496 | | LBIRD | 21.00 | 21.10 | 20.20 | 20.30 | -4.25 | -0.90 | 25494 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | ALTUV | 1.52 | 1.53 | 1.50 | 1.50 | -3.85 | -0.06 | 39578 | | MLCFM | 1250.00 | 1250.00 | 1250.00 | 1250.00 | -3.85 | -50.00 | 2 | | ALMDG | 9.34 | 9.34 | 8.86 | 9.01 | -3.84 | -0.36 | 26888 | | ALMUN | 0.80 | 0.80 | 0.74 | 0.77 | -3.75 | -0.03 | 25467 | | ALMDT | 3.25 | 3.30 | 3.06 | 3.14 | -3.68 | -0.12 | 671555 | | ALREA | 0.55 | 0.55 | 0.53 | 0.53 | -3.64 | -0.02 | 828 | | ABNX | 3.83 | 3.83 | 3.67 | 3.73 | -3.62 | -0.14 | 150855 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | |
|
