| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALSAF | 1.50 | 1.50 | 1.13 | 1.45 | -39.58 | -0.95 | 7191 | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALAGR | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 293392 | | ALPCV | 0.06 | 0.07 | 0.04 | 0.05 | -16.67 | -0.01 | 123323 | | ALSAS | 4.40 | 4.40 | 4.40 | 4.40 | -16.19 | -0.85 | 47 | | ALCRB | 13.60 | 13.60 | 12.35 | 12.72 | -13.47 | -1.98 | 289580 | | ALSGD | 0.12 | 0.14 | 0.11 | 0.13 | -13.33 | -0.02 | 4298550 | | ALINT | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 20602 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | CFI | 1.46 | 1.46 | 1.46 | 1.46 | -8.18 | -0.13 | 500 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | AF | 10.83 | 10.83 | 9.98 | 10.43 | -6.96 | -0.78 | 5361142 | | ALKLA | 0.90 | 0.90 | 0.84 | 0.85 | -6.59 | -0.06 | 14888 | | NEX | 131.80 | 132.00 | 115.20 | 123.30 | -6.38 | -8.40 | 339747 | | ALSPW | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 419285 | | ALIKO | 1.63 | 1.63 | 1.48 | 1.53 | -6.13 | -0.10 | 24824 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALMUN | 0.85 | 0.90 | 0.77 | 0.80 | -5.88 | -0.05 | 50980 | | ALAMA | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 9496 | | MLEDR | 42.00 | 42.40 | 42.00 | 42.40 | -5.78 | -2.60 | 105 | | EL | 300.00 | 301.30 | 283.00 | 286.30 | -5.57 | -16.90 | 713361 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALPHI | 2.49 | 2.49 | 2.36 | 2.36 | -5.22 | -0.13 | 3193 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | CO | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 1435958 | | ALEAC | 4.60 | 4.60 | 4.40 | 4.40 | -4.35 | -0.20 | 401 | | ALBLU | 0.47 | 0.47 | 0.45 | 0.45 | -4.26 | -0.02 | 3859 | | POXEL | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 118960 | | ALQWA | 1.43 | 1.49 | 1.34 | 1.40 | -4.11 | -0.06 | 2345 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | CAT31 | 110.90 | 113.80 | 106.54 | 106.56 | -4.00 | -4.44 | 624 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | ALORD | 0.52 | 0.55 | 0.48 | 0.50 | -3.85 | -0.02 | 57058 | | EKI | 1.84 | 1.90 | 1.73 | 1.77 | -3.80 | -0.07 | 216498 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | ALGIL | 28.00 | 28.20 | 27.00 | 27.00 | -3.57 | -1.00 | 1187 | | CRBP2 | 28.41 | 28.41 | 27.31 | 27.41 | -3.49 | -0.99 | 15078 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | AFME | 1.50 | 1.50 | 1.44 | 1.45 | -3.33 | -0.05 | 5019 | | GTT | 168.50 | 169.10 | 164.80 | 165.60 | -3.33 | -5.70 | 75992 | | ALMDG | 9.66 | 9.66 | 9.29 | 9.37 | -3.30 | -0.32 | 11947 | | TNG | 0.91 | 0.91 | 0.88 | 0.88 | -3.30 | -0.03 | 158651 | | VTR | 3.78 | 3.78 | 3.68 | 3.68 | -3.16 | -0.12 | 84 | | ALGEN | 2.55 | 2.55 | 2.47 | 2.47 | -3.14 | -0.08 | 4313 | | TRI | 175.80 | 175.80 | 169.50 | 169.50 | -3.14 | -5.50 | 21164 | |
|
