| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MLGEQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 60000 | | MLAAH | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 15961 | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | EDI | 9.35 | 9.35 | 9.30 | 9.30 | -18.42 | -2.10 | 263 | | ALSAF | 0.90 | 0.91 | 0.90 | 0.91 | -15.74 | -0.17 | 4315 | | MLIRF | 1.68 | 1.68 | 1.68 | 1.68 | -12.50 | -0.24 | 29 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALSPT | 0.27 | 0.27 | 0.24 | 0.24 | -11.11 | -0.03 | 54100 | | ALAQU | 3.90 | 3.90 | 3.52 | 3.52 | -10.20 | -0.40 | 4 | | ALUCI | 2.50 | 2.69 | 2.30 | 2.30 | -9.80 | -0.25 | 1002 | | SPEL | 8.30 | 8.30 | 8.30 | 8.30 | -9.78 | -0.90 | 62 | | ALSGD | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 334950 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALBIO | 1.18 | 1.29 | 0.98 | 1.04 | -7.96 | -0.09 | 373432 | | ERA | 83.85 | 83.85 | 76.40 | 78.55 | -7.91 | -6.75 | 157790 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | HDP | 1.89 | 1.89 | 1.89 | 1.89 | -7.35 | -0.15 | 406 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALORA | 0.56 | 0.61 | 0.54 | 0.54 | -6.90 | -0.04 | 30777 | | ALI2S | 6.50 | 6.50 | 6.10 | 6.10 | -6.15 | -0.40 | 1150 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALCJ | 2.10 | 2.12 | 1.92 | 1.97 | -5.74 | -0.12 | 558168 | | ALVGO | 2.48 | 2.71 | 2.31 | 2.31 | -5.71 | -0.14 | 1256 | | ALPHI | 2.55 | 2.60 | 2.35 | 2.35 | -5.62 | -0.14 | 438 | | MLPRX | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 25 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALMER | 5.65 | 5.65 | 5.65 | 5.65 | -5.04 | -0.30 | 1 | | VMX | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 21163 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALUPG | 1.96 | 2.06 | 1.94 | 1.96 | -4.85 | -0.10 | 1752 | | ALJXR | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 191982 | | PUB | 88.40 | 88.90 | 83.92 | 83.92 | -4.68 | -4.12 | 738605 | | ALNOV | 0.44 | 0.45 | 0.42 | 0.42 | -4.55 | -0.02 | 488371 | | MLIML | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 200 | | ALBLU | 0.49 | 0.49 | 0.47 | 0.47 | -4.08 | -0.02 | 406 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ALIMP | 0.24 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 144263 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | ALAGP | 1.01 | 1.04 | 1.00 | 1.00 | -3.85 | -0.04 | 8062 | | CLA | 1.33 | 1.33 | 1.25 | 1.25 | -3.85 | -0.05 | 208598 | | UBI | 4.43 | 4.73 | 4.24 | 4.28 | -3.82 | -0.17 | 3529256 | | MLWEA | 1.60 | 1.60 | 1.60 | 1.60 | -3.61 | -0.06 | 400 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | BIG | 0.86 | 0.86 | 0.81 | 0.83 | -3.49 | -0.03 | 53399 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | ALSEN | 0.30 | 0.30 | 0.28 | 0.28 | -3.45 | -0.01 | 423055 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | RI | 75.00 | 75.52 | 72.92 | 72.92 | -3.34 | -2.52 | 781094 | |
|
