| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | GNRO | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 46967 | | ALAGO | 0.33 | 0.35 | 0.24 | 0.25 | -21.88 | -0.07 | 7270926 | | ALPCV | 0.15 | 0.16 | 0.14 | 0.14 | -17.65 | -0.03 | 41802 | | ALARF | 0.58 | 0.63 | 0.56 | 0.56 | -15.15 | -0.10 | 4200 | | VTR | 4.24 | 4.24 | 3.66 | 3.68 | -14.81 | -0.64 | 1395 | | MLIRF | 1.62 | 1.62 | 1.62 | 1.62 | -14.74 | -0.28 | 600 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ACAN | 0.24 | 0.26 | 0.23 | 0.23 | -11.54 | -0.03 | 57921 | | MLOCT | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 478 | | CCN | 136.00 | 136.00 | 125.04 | 127.20 | -10.41 | -14.78 | 2502 | | ALENT | 1.70 | 1.70 | 1.61 | 1.63 | -8.94 | -0.16 | 7214 | | ALINV | 0.73 | 0.73 | 0.73 | 0.73 | -8.75 | -0.07 | 2843 | | ES | 49.08 | 50.10 | 46.00 | 46.70 | -8.52 | -4.35 | 32890 | | CRAV | 146.02 | 149.02 | 134.00 | 134.02 | -8.48 | -12.42 | 2652 | | FIPP | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 23449 | | FPG | 0.10 | 0.11 | 0.10 | 0.11 | -8.33 | -0.01 | 10021 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALIMR | 1.51 | 1.58 | 1.51 | 1.58 | -7.06 | -0.12 | 389 | | ATEME | 6.70 | 6.70 | 6.24 | 6.26 | -6.85 | -0.46 | 17956 | | EDI | 8.65 | 8.90 | 8.65 | 8.90 | -6.81 | -0.65 | 209 | | ALBOA | 14.20 | 14.55 | 14.20 | 14.40 | -6.80 | -1.05 | 701 | | CRLO | 97.80 | 97.80 | 91.00 | 91.00 | -6.67 | -6.50 | 1499 | | SOI | 36.10 | 36.25 | 34.19 | 34.81 | -6.35 | -2.36 | 197967 | | VMX | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 96991 | | CO | 0.31 | 0.31 | 0.30 | 0.30 | -6.25 | -0.02 | 589806 | | ALSPW | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 318110 | | CRLA | 81.10 | 81.10 | 75.60 | 76.80 | -6.11 | -5.00 | 2717 | | SEC | 4.14 | 4.14 | 4.14 | 4.14 | -5.91 | -0.26 | 7437 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | NANO | 19.00 | 19.20 | 18.20 | 18.44 | -5.73 | -1.12 | 262646 | | ALUNT | 1.60 | 1.60 | 1.52 | 1.52 | -5.59 | -0.09 | 211 | | CMO | 105.00 | 109.00 | 101.02 | 101.02 | -5.57 | -5.96 | 916 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | CRBP2 | 30.30 | 30.30 | 28.42 | 28.77 | -5.39 | -1.64 | 12673 | | ALPHI | 2.77 | 2.77 | 2.57 | 2.65 | -5.36 | -0.15 | 729 | | CRAP | 137.02 | 137.02 | 130.00 | 130.00 | -5.11 | -7.00 | 396 | | CAF | 106.82 | 106.82 | 100.20 | 102.50 | -5.04 | -5.44 | 22691 | | ALIMP | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 247876 | | OSE | 5.88 | 5.90 | 5.38 | 5.42 | -4.91 | -0.28 | 211781 | | JCQ | 18.36 | 18.36 | 17.48 | 17.52 | -4.89 | -0.90 | 6582 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALKLA | 0.79 | 0.85 | 0.79 | 0.79 | -4.82 | -0.04 | 3592 | | PVL | 1.90 | 1.90 | 1.80 | 1.80 | -4.76 | -0.09 | 43591 | | ALDAR | 3.84 | 3.84 | 3.66 | 3.66 | -4.69 | -0.18 | 2627 | | ALCJ | 2.55 | 2.57 | 2.43 | 2.46 | -4.65 | -0.12 | 219607 | |
|
