| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | VIV | 1.92 | 1.98 | 1.84 | 1.96 | -16.95 | -0.40 | 3229332 | | ALDBT | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1355627 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | EDI | 9.70 | 9.70 | 9.70 | 9.70 | -11.82 | -1.30 | 300 | | ALKLA | 0.90 | 0.95 | 0.86 | 0.86 | -10.42 | -0.10 | 1955 | | ALBOO | 0.97 | 1.00 | 0.90 | 0.96 | -10.28 | -0.11 | 1904 | | EGR | 0.14 | 0.14 | 0.10 | 0.11 | -8.33 | -0.01 | 180873 | | ALVGO | 2.10 | 2.10 | 2.09 | 2.10 | -8.30 | -0.19 | 867 | | ALAQU | 3.34 | 3.34 | 3.34 | 3.34 | -8.24 | -0.30 | 3 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | WLN | 0.40 | 0.40 | 0.36 | 0.36 | -7.69 | -0.03 | 9347353 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | RUI | 35.40 | 35.40 | 32.94 | 32.94 | -7.63 | -2.72 | 417385 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALEO2 | 2.74 | 2.74 | 2.50 | 2.56 | -6.57 | -0.18 | 2553 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | SABE | 19.30 | 19.30 | 19.30 | 19.30 | -5.39 | -1.10 | 100 | | ALERS | 22.10 | 22.30 | 20.60 | 21.30 | -5.33 | -1.20 | 1487 | | IAM | 9.40 | 9.40 | 8.90 | 8.90 | -5.32 | -0.50 | 662 | | CO | 0.21 | 0.21 | 0.17 | 0.19 | -5.00 | -0.01 | 2465065 | | LBIRD | 22.50 | 22.50 | 21.40 | 21.40 | -4.89 | -1.10 | 46780 | | IPH | 1.23 | 1.23 | 1.16 | 1.17 | -4.88 | -0.06 | 402376 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALDNE | 0.42 | 0.42 | 0.41 | 0.41 | -4.65 | -0.02 | 15661 | | MLNOV | 18.50 | 18.50 | 18.50 | 18.50 | -4.64 | -0.90 | 20 | | SMCP | 5.55 | 5.55 | 5.25 | 5.34 | -4.30 | -0.24 | 189833 | | NANO | 29.25 | 29.95 | 27.65 | 28.15 | -4.09 | -1.20 | 175284 | | ASY | 43.00 | 43.00 | 41.20 | 41.20 | -4.07 | -1.75 | 3233 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | SK | 44.64 | 44.78 | 42.72 | 43.00 | -3.76 | -1.68 | 78985 | | MLBSP | 3.18 | 3.18 | 3.18 | 3.18 | -3.64 | -0.12 | 10 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | ALDNX | 13.70 | 14.20 | 13.70 | 13.80 | -3.50 | -0.50 | 14 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | CAT31 | 111.00 | 111.00 | 105.50 | 108.02 | -3.28 | -3.66 | 1736 | | ALTHX | 3.06 | 3.07 | 2.96 | 2.98 | -3.25 | -0.10 | 119822 | | SRP | 0.62 | 0.64 | 0.62 | 0.63 | -3.08 | -0.02 | 15943 | | MLCMB | 254.00 | 256.00 | 254.00 | 256.00 | -3.03 | -8.00 | 245 | | OSE | 3.65 | 3.69 | 3.54 | 3.58 | -2.98 | -0.11 | 88150 | | COH | 10.80 | 11.65 | 10.40 | 11.45 | -2.97 | -0.35 | 1917 | | ALMLB | 2.06 | 2.06 | 1.96 | 1.96 | -2.97 | -0.06 | 458 | | ALVAL | 1.02 | 1.02 | 0.98 | 0.98 | -2.97 | -0.03 | 94345 | | ALSEN | 0.68 | 0.77 | 0.66 | 0.66 | -2.94 | -0.02 | 5674624 | | CATG | 3.40 | 3.41 | 3.27 | 3.32 | -2.92 | -0.10 | 38947 | |
|
