| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | MLGEQ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 13500 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALPCV | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 257449 | | MLCAC | 13.00 | 13.00 | 13.00 | 13.00 | -21.21 | -3.50 | 12 | | ALMER | 4.52 | 4.52 | 4.52 | 4.52 | -17.82 | -0.98 | 2447 | | ALAGO | 0.16 | 0.16 | 0.13 | 0.13 | -13.33 | -0.02 | 1530246 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | CFI | 1.13 | 1.13 | 1.13 | 1.13 | -10.32 | -0.13 | 25 | | ALCLS | 4.50 | 4.53 | 4.11 | 4.11 | -10.07 | -0.46 | 590414 | | GJAJ | 1.34 | 1.34 | 1.34 | 1.34 | -10.07 | -0.15 | 1405 | | SIGHT | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 937328 | | ETL | 1.95 | 1.98 | 1.88 | 1.89 | -9.57 | -0.20 | 6951961 | | ALROC | 0.62 | 0.78 | 0.59 | 0.60 | -9.09 | -0.06 | 1076735 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALINS | 0.25 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 85995 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | MLONL | 0.80 | 0.80 | 0.80 | 0.80 | -6.98 | -0.06 | 3105 | | ALBI | 2.26 | 2.26 | 2.20 | 2.20 | -6.78 | -0.16 | 1120 | | DBV | 3.30 | 3.42 | 3.11 | 3.22 | -6.67 | -0.23 | 1812571 | | ABVX | 115.00 | 115.40 | 107.00 | 108.20 | -6.56 | -7.60 | 117752 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | MEDCL | 29.50 | 29.86 | 27.50 | 27.56 | -5.49 | -1.60 | 224582 | | ALBOA | 13.90 | 13.90 | 13.05 | 13.20 | -5.04 | -0.70 | 334 | | VMX | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 92045 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALMLB | 1.65 | 1.65 | 1.49 | 1.57 | -4.85 | -0.08 | 5479 | | ALARF | 0.62 | 0.62 | 0.56 | 0.59 | -4.84 | -0.03 | 3735 | | GUI | 4.90 | 4.91 | 4.67 | 4.67 | -4.69 | -0.23 | 10885 | | PARRO | 9.16 | 9.20 | 8.74 | 8.78 | -4.57 | -0.42 | 20058 | | ALINV | 0.82 | 0.90 | 0.82 | 0.85 | -4.49 | -0.04 | 5458 | | FINM | 0.78 | 0.86 | 0.78 | 0.86 | -4.44 | -0.04 | 254 | | EDI | 8.55 | 8.55 | 8.15 | 8.15 | -4.12 | -0.35 | 180 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | AFME | 1.50 | 1.50 | 1.40 | 1.44 | -4.00 | -0.06 | 18472 | | ALPAT | 8.64 | 8.64 | 8.44 | 8.44 | -3.87 | -0.34 | 230 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | CMO | 97.81 | 103.10 | 97.80 | 103.10 | -3.45 | -3.68 | 46 | | ALCRB | 12.40 | 12.77 | 11.85 | 11.85 | -3.42 | -0.42 | 40740 | | VTR | 3.50 | 3.50 | 3.40 | 3.40 | -3.41 | -0.12 | 57 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | OREGE | 0.29 | 0.29 | 0.28 | 0.29 | -3.33 | -0.01 | 2111 | | ALINN | 3.32 | 3.32 | 3.20 | 3.21 | -3.31 | -0.11 | 1403 | | ELIOR | 2.67 | 2.67 | 2.62 | 2.65 | -3.28 | -0.09 | 1203146 | | CRLO | 93.05 | 93.41 | 89.28 | 90.00 | -3.28 | -3.05 | 2214 | |
|
