| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | MLGEQ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 8200 | | ETL | 2.25 | 2.35 | 2.03 | 2.12 | -25.35 | -0.72 | 6082033 | | ALAGO | 0.22 | 0.22 | 0.18 | 0.18 | -14.29 | -0.03 | 6007852 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | TVRB | 59.00 | 59.00 | 53.50 | 53.50 | -9.32 | -5.50 | 532 | | SIGHT | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 290314 | | MLOCT | 0.25 | 0.25 | 0.22 | 0.22 | -8.33 | -0.02 | 3944 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALMGI | 2.42 | 2.42 | 2.42 | 2.42 | -6.92 | -0.18 | 750 | | LEBL | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 500 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | MLIDS | 0.44 | 0.50 | 0.44 | 0.50 | -5.66 | -0.03 | 2200 | | ALDBL | 3.22 | 3.22 | 3.06 | 3.06 | -5.56 | -0.18 | 106 | | ALAMA | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 4277 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALENT | 1.26 | 1.38 | 1.22 | 1.22 | -5.43 | -0.07 | 13465 | | NANO | 18.28 | 18.44 | 16.52 | 17.06 | -5.43 | -0.98 | 533050 | | ALVAL | 0.72 | 0.75 | 0.70 | 0.70 | -5.41 | -0.04 | 279608 | | ALCUR | 2.83 | 2.88 | 2.72 | 2.75 | -5.17 | -0.15 | 8986 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ABNX | 4.30 | 4.30 | 4.07 | 4.13 | -4.62 | -0.20 | 184741 | | POXEL | 0.23 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 160699 | | ALHF | 4.28 | 4.28 | 4.10 | 4.10 | -4.21 | -0.18 | 7175 | | UBI | 6.90 | 7.00 | 6.52 | 6.64 | -4.18 | -0.29 | 1084985 | | ACAN | 0.23 | 0.23 | 0.23 | 0.23 | -4.17 | -0.01 | 627 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | CO | 0.26 | 0.26 | 0.24 | 0.24 | -4.00 | -0.01 | 2012831 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | ALBLU | 0.51 | 0.51 | 0.50 | 0.50 | -3.85 | -0.02 | 1501 | | ALMER | 5.00 | 5.00 | 5.00 | 5.00 | -3.85 | -0.20 | 124 | | ALINS | 0.27 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 7783 | | CLA | 1.35 | 1.36 | 1.30 | 1.31 | -3.68 | -0.05 | 135682 | | ALMRB | 6.00 | 6.04 | 5.64 | 5.80 | -3.65 | -0.22 | 9574 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | OREGE | 0.30 | 0.30 | 0.28 | 0.29 | -3.33 | -0.01 | 4001 | | ALLOG | 1.50 | 1.52 | 1.44 | 1.47 | -3.29 | -0.05 | 47326 | | CRTO | 109.02 | 109.04 | 105.40 | 106.50 | -3.18 | -3.50 | 2134 | | CAT31 | 109.96 | 109.96 | 106.00 | 106.30 | -3.10 | -3.40 | 181 | | RI | 77.96 | 78.26 | 76.24 | 76.24 | -3.03 | -2.38 | 913747 | | ALSEN | 0.34 | 0.34 | 0.28 | 0.32 | -3.03 | -0.01 | 1487820 | | ALSPT | 0.33 | 0.33 | 0.32 | 0.32 | -3.03 | -0.01 | 3001 | | ALHGR | 3.98 | 3.98 | 3.86 | 3.86 | -3.02 | -0.12 | 9853 | | ALDNE | 0.66 | 0.69 | 0.61 | 0.65 | -2.99 | -0.02 | 35769 | |
|
