| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | MLGEQ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1000 | | POXEL | 0.32 | 0.32 | 0.24 | 0.26 | -21.21 | -0.07 | 1406712 | | ALIMR | 1.47 | 1.47 | 1.47 | 1.47 | -13.53 | -0.23 | 163 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | TNG | 1.50 | 1.50 | 1.25 | 1.33 | -10.14 | -0.15 | 472258 | | ALEO2 | 2.68 | 2.68 | 2.62 | 2.62 | -8.39 | -0.24 | 1449 | | FIPP | 0.13 | 0.13 | 0.10 | 0.11 | -8.33 | -0.01 | 68203 | | ALKKO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 225864 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | ABNX | 4.14 | 4.21 | 3.83 | 3.87 | -7.64 | -0.32 | 403408 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALBIO | 0.58 | 0.58 | 0.54 | 0.54 | -6.90 | -0.04 | 21741 | | NACON | 0.64 | 0.64 | 0.58 | 0.60 | -6.25 | -0.04 | 253357 | | ALWIT | 1.62 | 1.64 | 1.50 | 1.52 | -6.17 | -0.10 | 4213 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALENT | 2.00 | 2.05 | 1.77 | 1.94 | -5.83 | -0.12 | 33112 | | MEDCL | 36.94 | 37.24 | 33.26 | 35.52 | -5.58 | -2.10 | 284722 | | SFCA | 1.70 | 1.70 | 1.70 | 1.70 | -5.56 | -0.10 | 10 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALBOA | 14.50 | 14.70 | 14.00 | 14.00 | -5.41 | -0.80 | 735 | | HCO | 4.07 | 4.10 | 3.78 | 3.86 | -5.16 | -0.21 | 76911 | | COVH | 23.40 | 23.40 | 22.00 | 22.20 | -5.13 | -1.20 | 5273 | | ALVAL | 0.60 | 0.61 | 0.58 | 0.58 | -4.92 | -0.03 | 153539 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | SEC | 5.35 | 5.35 | 5.10 | 5.10 | -4.67 | -0.25 | 668 | | MLIML | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 900 | | OSE | 5.68 | 5.70 | 5.46 | 5.47 | -4.54 | -0.26 | 162267 | | AKW | 10.70 | 10.70 | 10.20 | 10.20 | -4.23 | -0.45 | 3051 | | ETL | 3.27 | 3.31 | 3.21 | 3.21 | -4.18 | -0.14 | 754460 | | ALGEC | 2.65 | 2.65 | 2.55 | 2.55 | -4.14 | -0.11 | 743 | | ALTHE | 0.72 | 0.72 | 0.65 | 0.71 | -4.05 | -0.03 | 131288 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ALAQU | 3.82 | 3.82 | 3.82 | 3.82 | -4.02 | -0.16 | 25 | | CRSU | 209.80 | 209.80 | 205.00 | 205.00 | -3.96 | -8.45 | 1881 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | AAA | 4.00 | 4.00 | 3.76 | 4.00 | -3.85 | -0.16 | 1966 | | WLN | 2.10 | 2.13 | 2.05 | 2.05 | -3.76 | -0.08 | 4955971 | | BIG | 1.04 | 1.04 | 1.03 | 1.03 | -3.74 | -0.04 | 11652 | | ALCUR | 3.29 | 3.29 | 3.16 | 3.17 | -3.65 | -0.12 | 14318 | | ABVX | 85.30 | 86.60 | 83.20 | 85.10 | -3.62 | -3.20 | 119282 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | AUB | 49.20 | 50.00 | 47.55 | 48.05 | -3.51 | -1.75 | 8556 | | CRBP2 | 30.50 | 30.50 | 29.44 | 29.44 | -3.48 | -1.06 | 7517 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | AB | 1.16 | 1.17 | 1.13 | 1.14 | -3.39 | -0.04 | 189158 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | |
|
