| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | GNRO | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 696201 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | MLNMA | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1000 | | MLIDS | 0.41 | 0.41 | 0.41 | 0.41 | -21.15 | -0.11 | 800 | | ALIMR | 2.28 | 2.28 | 2.28 | 2.28 | -20.83 | -0.60 | 550 | | MLSML | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 292 | | PROAC | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 926 | | MLGAI | 160.00 | 160.00 | 160.00 | 160.00 | -17.53 | -34.00 | 1 | | ALREA | 0.46 | 0.46 | 0.40 | 0.40 | -16.67 | -0.08 | 1251 | | MLWEA | 1.90 | 1.90 | 1.90 | 1.90 | -13.64 | -0.30 | 632 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | HDP | 1.65 | 1.65 | 1.65 | 1.65 | -11.76 | -0.22 | 100 | | MLNOV | 17.20 | 17.20 | 17.20 | 17.20 | -9.47 | -1.80 | 255 | | ALINV | 0.82 | 0.82 | 0.80 | 0.80 | -9.09 | -0.08 | 1047 | | ALSAF | 1.54 | 1.54 | 1.41 | 1.41 | -8.44 | -0.13 | 3785 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | MLHOT | 46.60 | 46.60 | 46.60 | 46.60 | -7.72 | -3.90 | 148 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | ALI2S | 6.40 | 6.40 | 6.40 | 6.40 | -7.25 | -0.50 | 400 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | AFME | 1.92 | 1.92 | 1.78 | 1.82 | -6.67 | -0.13 | 34593 | | ALAGP | 1.09 | 1.09 | 1.02 | 1.02 | -6.42 | -0.07 | 3453 | | FINM | 0.77 | 0.77 | 0.77 | 0.77 | -6.10 | -0.05 | 3 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALMAR | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 6731 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALAMA | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 2070 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | MEMS | 4.61 | 5.00 | 4.28 | 4.30 | -4.44 | -0.20 | 101918 | | ALKLK | 0.90 | 0.90 | 0.87 | 0.87 | -4.40 | -0.04 | 2927 | | ALLEX | 5.94 | 5.94 | 5.72 | 5.72 | -4.35 | -0.26 | 703 | | ALBKK | 23.40 | 23.40 | 22.40 | 22.40 | -4.27 | -1.00 | 1481 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | BLC | 24.35 | 24.45 | 23.45 | 23.55 | -3.48 | -0.85 | 7640 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | ALARF | 0.56 | 0.60 | 0.56 | 0.60 | -3.23 | -0.02 | 1007 | | EIFF | 4.42 | 4.42 | 4.29 | 4.29 | -2.94 | -0.13 | 1101 | | ALKAL | 1.03 | 1.08 | 0.94 | 0.99 | -2.94 | -0.03 | 218889 | | CATG | 3.40 | 3.41 | 3.27 | 3.32 | -2.92 | -0.10 | 38947 | | CGG | 0.71 | 0.71 | 0.69 | 0.69 | -2.82 | -0.02 | 5889377 | | RBO | 32.60 | 32.60 | 29.50 | 31.30 | -2.80 | -0.90 | 6262 | | IAM | 10.40 | 10.40 | 10.40 | 10.40 | -2.80 | -0.30 | 66 | | SEC | 5.40 | 5.40 | 5.40 | 5.40 | -2.70 | -0.15 | 450 | | ALPRE | 3.39 | 3.39 | 3.16 | 3.30 | -2.65 | -0.09 | 1227 | | ALM | 2.32 | 2.32 | 2.26 | 2.26 | -2.59 | -0.06 | 392 | |
|
