| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALIMO | 0.20 | 0.20 | 0.20 | 0.20 | -33.33 | -0.10 | 12 | | ALIMR | 2.00 | 2.00 | 2.00 | 2.00 | -20.00 | -0.50 | 296 | | MLLAB | 2.54 | 2.54 | 2.54 | 2.54 | -18.06 | -0.56 | 126 | | ALMER | 4.52 | 4.52 | 4.52 | 4.52 | -17.82 | -0.98 | 2447 | | CROS | 9.55 | 9.55 | 9.55 | 9.55 | -13.18 | -1.45 | 1 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALSAF | 1.15 | 1.22 | 1.04 | 1.10 | -9.09 | -0.11 | 3775 | | ALPRE | 3.40 | 3.40 | 3.06 | 3.10 | -8.55 | -0.29 | 5458 | | ALNSC | 63.00 | 64.50 | 63.00 | 64.50 | -8.51 | -6.00 | 21 | | ALEO2 | 2.50 | 2.50 | 2.38 | 2.38 | -8.46 | -0.22 | 38 | | ALDNE | 0.59 | 0.59 | 0.55 | 0.55 | -8.33 | -0.05 | 8530 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALECO | 1.60 | 1.70 | 1.60 | 1.62 | -7.95 | -0.14 | 3734 | | ALENT | 1.65 | 1.65 | 1.46 | 1.54 | -7.78 | -0.13 | 17100 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALINT | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 12925 | | ALSPW | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 142813 | | ALAGO | 0.16 | 0.17 | 0.15 | 0.15 | -6.25 | -0.01 | 1667818 | | ALHYP | 8.00 | 8.28 | 7.90 | 7.90 | -6.18 | -0.52 | 2581 | | EKI | 2.00 | 2.02 | 1.80 | 1.85 | -6.09 | -0.12 | 353059 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALORD | 0.51 | 0.51 | 0.48 | 0.48 | -5.88 | -0.03 | 7656 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALIMP | 0.18 | 0.18 | 0.16 | 0.17 | -5.56 | -0.01 | 368420 | | CLA | 1.35 | 1.35 | 1.28 | 1.29 | -5.15 | -0.07 | 174143 | | ALHRS | 1.99 | 2.00 | 1.87 | 1.90 | -5.00 | -0.10 | 25867 | | ALINN | 3.42 | 3.42 | 3.13 | 3.32 | -4.87 | -0.17 | 7435 | | CAT31 | 108.50 | 108.50 | 105.60 | 105.60 | -4.86 | -5.40 | 138 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALAGP | 0.99 | 1.08 | 0.99 | 0.99 | -4.81 | -0.05 | 19351 | | ALGEC | 2.93 | 2.93 | 2.72 | 2.78 | -4.47 | -0.13 | 290 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ALBIO | 0.48 | 0.50 | 0.48 | 0.48 | -4.00 | -0.02 | 18520 | | ALMDG | 9.01 | 9.01 | 8.44 | 8.66 | -3.88 | -0.35 | 36197 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | VTR | 3.66 | 3.66 | 3.52 | 3.52 | -3.83 | -0.14 | 156 | | ALCOG | 5.26 | 5.28 | 4.93 | 5.06 | -3.80 | -0.20 | 2589 | | ALKAL | 0.80 | 0.82 | 0.77 | 0.77 | -3.75 | -0.03 | 41486 | | ALNTG | 0.81 | 0.82 | 0.79 | 0.79 | -3.66 | -0.03 | 18374 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | ALCJ | 2.10 | 2.12 | 1.99 | 2.05 | -3.30 | -0.07 | 313751 | | ABNX | 3.72 | 3.76 | 3.54 | 3.61 | -3.22 | -0.12 | 174130 | | ALLIX | 23.40 | 23.55 | 22.70 | 22.70 | -3.20 | -0.75 | 13763 | | RBO | 33.50 | 33.50 | 32.90 | 33.40 | -3.19 | -1.10 | 942 | |
|
