| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALDOL | 1.17 | 1.17 | 0.94 | 0.94 | -31.39 | -0.43 | 37223 | | ALALO | 0.05 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 1405897 | | POXEL | 0.44 | 0.48 | 0.31 | 0.33 | -17.50 | -0.07 | 2033664 | | ALREA | 1.98 | 1.98 | 1.61 | 1.61 | -16.15 | -0.31 | 22767 | | ALEUP | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 943737 | | ALBPS | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1747073 | | ALTHE | 0.59 | 0.69 | 0.57 | 0.66 | -14.29 | -0.11 | 419240 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALLDL | 18.55 | 18.55 | 16.30 | 16.80 | -11.58 | -2.20 | 55202 | | AAA | 3.35 | 3.36 | 3.23 | 3.23 | -11.51 | -0.42 | 886 | | ALVGO | 2.41 | 2.41 | 2.35 | 2.35 | -9.62 | -0.25 | 270 | | CFI | 1.45 | 1.45 | 1.45 | 1.45 | -9.38 | -0.15 | 20 | | ALUNT | 1.64 | 1.65 | 1.48 | 1.55 | -8.28 | -0.14 | 1813 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALMER | 5.20 | 5.20 | 5.20 | 5.20 | -7.96 | -0.45 | 100 | | ALSEN | 0.37 | 0.39 | 0.34 | 0.35 | -7.89 | -0.03 | 3565366 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | ALINV | 0.76 | 0.76 | 0.73 | 0.73 | -7.59 | -0.06 | 850 | | UBI | 4.72 | 4.73 | 4.37 | 4.37 | -7.22 | -0.34 | 3078392 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALPRI | 7.00 | 7.00 | 6.30 | 6.60 | -7.04 | -0.50 | 1504 | | ALBI | 2.20 | 2.20 | 2.18 | 2.18 | -6.84 | -0.16 | 2243 | | ALBIO | 1.01 | 1.04 | 0.97 | 0.97 | -6.73 | -0.07 | 31464 | | ALROC | 0.48 | 0.50 | 0.46 | 0.46 | -6.12 | -0.03 | 43239 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | MLIDS | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 699 | | ALAQU | 3.62 | 3.62 | 3.62 | 3.62 | -5.73 | -0.22 | 30 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALGLD | 4.74 | 4.74 | 4.50 | 4.50 | -5.26 | -0.25 | 10159 | | ALKLA | 1.03 | 1.03 | 0.93 | 0.97 | -4.90 | -0.05 | 14597 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALJXR | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 181189 | | NXI | 10.09 | 10.09 | 9.45 | 9.55 | -4.60 | -0.46 | 198035 | | IVA | 5.28 | 5.31 | 4.95 | 5.00 | -4.40 | -0.23 | 567479 | | ALMDT | 4.31 | 4.33 | 3.98 | 4.14 | -4.39 | -0.19 | 558695 | | ALMUN | 0.68 | 0.70 | 0.61 | 0.67 | -4.29 | -0.03 | 59766 | | MDM | 1.65 | 1.65 | 1.58 | 1.60 | -4.19 | -0.07 | 96725 | | ALSPT | 0.23 | 0.23 | 0.23 | 0.23 | -4.17 | -0.01 | 86320 | | KOF | 32.50 | 32.65 | 31.40 | 31.40 | -4.12 | -1.35 | 46243 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ALGEV | 174.00 | 174.00 | 174.00 | 174.00 | -3.87 | -7.00 | 62 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | DBV | 3.90 | 3.96 | 3.77 | 3.81 | -3.79 | -0.15 | 726463 | | ALEAC | 5.30 | 5.30 | 5.10 | 5.10 | -3.77 | -0.20 | 36 | | MLEDR | 41.00 | 42.20 | 41.00 | 42.20 | -3.65 | -1.60 | 10 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | ALTHX | 2.66 | 2.66 | 2.40 | 2.50 | -3.47 | -0.09 | 151104 | |
|
