| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALDOL | 2.44 | 2.60 | 2.25 | 2.30 | -19.58 | -0.56 | 4029 | | CNV | 0.80 | 0.80 | 0.80 | 0.80 | -19.19 | -0.19 | 800 | | ATO | 0.19 | 0.20 | 0.16 | 0.16 | -15.79 | -0.03 | 7821907 | | GNRO | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 10460 | | CO | 1.29 | 1.32 | 1.07 | 1.14 | -12.98 | -0.17 | 594900 | | ALAGO | 0.08 | 0.09 | 0.07 | 0.07 | -12.50 | -0.01 | 4397827 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ELIOR | 3.13 | 3.17 | 2.74 | 2.75 | -11.86 | -0.37 | 4804746 | | ALMDT | 3.75 | 3.78 | 3.29 | 3.42 | -8.80 | -0.33 | 187297 | | ALCOI | 3.92 | 3.92 | 3.20 | 3.58 | -8.67 | -0.34 | 6912 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALBDM | 1.30 | 1.31 | 1.27 | 1.29 | -7.86 | -0.11 | 1545 | | ALIMP | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 27130 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | BALYO | 0.27 | 0.27 | 0.24 | 0.25 | -7.41 | -0.02 | 54214 | | ALWIT | 2.59 | 2.59 | 2.28 | 2.40 | -7.34 | -0.19 | 12858 | | ALNMR | 0.42 | 0.42 | 0.39 | 0.39 | -7.14 | -0.03 | 1365 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | EIFF | 4.77 | 4.81 | 4.50 | 4.51 | -6.63 | -0.32 | 9543 | | ALREW | 1.77 | 1.78 | 1.60 | 1.62 | -6.36 | -0.11 | 76622 | | ETL | 3.68 | 3.74 | 3.43 | 3.44 | -6.27 | -0.23 | 275352 | | WLN | 6.69 | 6.79 | 6.26 | 6.37 | -6.19 | -0.42 | 1752896 | | ALCRB | 7.88 | 8.02 | 7.36 | 7.40 | -6.09 | -0.48 | 70474 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALCAR | 1.20 | 1.20 | 1.13 | 1.13 | -5.83 | -0.07 | 95350 | | IVA | 2.58 | 2.58 | 2.40 | 2.43 | -5.81 | -0.15 | 19731 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALAGP | 0.86 | 0.94 | 0.86 | 0.87 | -5.43 | -0.05 | 1738 | | S30 | 0.93 | 0.95 | 0.88 | 0.88 | -5.38 | -0.05 | 729186 | | SEFER | 5.90 | 5.91 | 5.36 | 5.67 | -5.34 | -0.32 | 6379 | | ALREA | 1.77 | 1.77 | 1.61 | 1.68 | -5.08 | -0.09 | 3630 | | ALTRI | 6.05 | 6.05 | 5.75 | 5.75 | -4.96 | -0.30 | 1367 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | CATG | 4.92 | 4.92 | 4.75 | 4.76 | -4.61 | -0.23 | 16903 | | ALSGD | 0.22 | 0.22 | 0.20 | 0.21 | -4.55 | -0.01 | 206541 | | ALNXT | 0.45 | 0.47 | 0.42 | 0.43 | -4.44 | -0.02 | 96423 | | CIV | 65.00 | 65.00 | 59.50 | 62.20 | -4.31 | -2.80 | 1807 | | ALINT | 0.47 | 0.47 | 0.45 | 0.45 | -4.26 | -0.02 | 20156 | | MEMS | 3.56 | 3.56 | 3.40 | 3.46 | -4.16 | -0.15 | 24548 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ALCUR | 5.52 | 5.52 | 5.20 | 5.30 | -3.99 | -0.22 | 20737 | | DBG | 4.86 | 4.89 | 4.66 | 4.66 | -3.92 | -0.19 | 185359 | | ALKLA | 1.24 | 1.29 | 1.15 | 1.24 | -3.88 | -0.05 | 13439 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | ALBOO | 0.24 | 0.25 | 0.24 | 0.25 | -3.85 | -0.01 | 2344 | | ALEAC | 7.90 | 7.90 | 7.60 | 7.60 | -3.80 | -0.30 | 505 | | SESG | 3.37 | 3.41 | 3.29 | 3.29 | -3.80 | -0.13 | 718267 | |
|
