| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | AVT | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 51667 | | GBT | 16.44 | 16.44 | 14.80 | 14.90 | -22.96 | -4.44 | 189724 | | ALAGO | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 2274713 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALUCI | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 2 | | ALENT | 3.83 | 3.83 | 3.36 | 3.45 | -9.92 | -0.38 | 19338 | | ALPRI | 12.70 | 12.70 | 11.50 | 11.50 | -8.73 | -1.10 | 1224 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | XIL | 3.37 | 3.37 | 3.12 | 3.13 | -6.57 | -0.22 | 17241 | | SIGHT | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 103295 | | ALORD | 0.50 | 0.50 | 0.47 | 0.47 | -6.00 | -0.03 | 10886 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALBPS | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 277059 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALMDT | 3.14 | 3.30 | 2.90 | 2.95 | -5.45 | -0.17 | 425918 | | ALTUV | 1.69 | 1.69 | 1.52 | 1.60 | -5.33 | -0.09 | 30478 | | TNG | 1.15 | 1.16 | 1.07 | 1.10 | -5.17 | -0.06 | 142051 | | VMX | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 27632 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | PARRO | 8.38 | 8.38 | 7.92 | 7.94 | -4.80 | -0.40 | 27072 | | ALCJ | 1.67 | 1.69 | 1.52 | 1.60 | -4.76 | -0.08 | 327129 | | CMO | 101.74 | 101.82 | 100.00 | 100.00 | -4.74 | -4.98 | 485 | | ALTHX | 2.57 | 2.58 | 2.38 | 2.47 | -4.63 | -0.12 | 106790 | | ABVX | 71.10 | 72.30 | 68.60 | 68.60 | -4.32 | -3.10 | 78417 | | ABNX | 4.10 | 4.12 | 3.90 | 3.98 | -4.10 | -0.17 | 341478 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ADOC | 8.25 | 8.25 | 7.85 | 7.89 | -4.01 | -0.33 | 174145 | | ABEO | 9.10 | 9.48 | 9.10 | 9.16 | -3.98 | -0.38 | 152 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | NACON | 0.78 | 0.78 | 0.73 | 0.75 | -3.85 | -0.03 | 342267 | | SESG | 3.37 | 3.41 | 3.29 | 3.29 | -3.80 | -0.13 | 718267 | | ALMGI | 2.64 | 2.64 | 2.62 | 2.62 | -3.68 | -0.10 | 5349 | | ALTRI | 5.30 | 5.30 | 5.30 | 5.30 | -3.64 | -0.20 | 170 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | GLE | 58.80 | 58.80 | 56.46 | 56.76 | -3.57 | -2.10 | 2104065 | | CAT31 | 112.22 | 113.00 | 108.32 | 109.00 | -3.56 | -4.02 | 1290 | | CLA | 1.74 | 1.74 | 1.66 | 1.66 | -3.49 | -0.06 | 39321 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | ALINV | 0.95 | 0.95 | 0.85 | 0.85 | -3.41 | -0.03 | 525 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | ALREW | 1.81 | 1.81 | 1.72 | 1.74 | -3.33 | -0.06 | 22413 | | ALINS | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 34188 | | BLC | 24.90 | 25.15 | 24.05 | 24.20 | -3.20 | -0.80 | 10155 | | AFME | 1.58 | 1.63 | 1.50 | 1.53 | -3.16 | -0.05 | 8168 | | ALBFR | 224.00 | 224.00 | 215.00 | 215.00 | -3.15 | -7.00 | 526 | |
|
