| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALREA | 1.60 | 1.71 | 1.41 | 1.41 | -18.50 | -0.32 | 18083 | | MLFTI | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 5 | | ALBPS | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 394286 | | ALDV | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 4000 | | BON | 9.86 | 9.93 | 8.92 | 8.92 | -12.55 | -1.28 | 117130 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | FII | 60.50 | 60.90 | 54.50 | 56.00 | -10.54 | -6.60 | 187019 | | ALBOO | 1.20 | 1.20 | 1.10 | 1.10 | -9.84 | -0.12 | 1175 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | UBI | 4.51 | 4.51 | 4.11 | 4.16 | -7.56 | -0.34 | 1932797 | | HDP | 1.81 | 1.81 | 1.81 | 1.81 | -7.18 | -0.14 | 500 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALPAU | 1.08 | 1.20 | 1.08 | 1.11 | -6.72 | -0.08 | 2534 | | ALAMA | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 3580 | | AF | 13.09 | 13.24 | 12.22 | 12.30 | -6.39 | -0.84 | 3050029 | | MLZAM | 2.58 | 2.58 | 2.42 | 2.42 | -6.20 | -0.16 | 902 | | ALMDT | 5.21 | 5.35 | 4.80 | 4.86 | -6.00 | -0.31 | 611771 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | EL | 237.30 | 238.55 | 225.20 | 225.20 | -5.89 | -14.10 | 2313408 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | MLHIN | 216.00 | 216.00 | 216.00 | 216.00 | -5.26 | -12.00 | 106 | | ALDNE | 0.58 | 0.58 | 0.55 | 0.55 | -5.17 | -0.03 | 4227 | | ALBLD | 14.90 | 15.00 | 13.85 | 14.05 | -5.07 | -0.75 | 9753 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALROC | 0.84 | 0.84 | 0.79 | 0.80 | -4.76 | -0.04 | 63057 | | ALNOV | 0.42 | 0.42 | 0.40 | 0.40 | -4.76 | -0.02 | 32413 | | ALU10 | 1.24 | 1.24 | 1.20 | 1.20 | -4.76 | -0.06 | 3104 | | WLN | 1.59 | 1.61 | 1.53 | 1.56 | -4.29 | -0.07 | 2839714 | | ALORA | 0.49 | 0.49 | 0.45 | 0.46 | -4.17 | -0.02 | 45973 | | CO | 0.23 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 172348 | | MEDCL | 23.96 | 24.06 | 22.96 | 23.04 | -4.16 | -1.00 | 145038 | | MLBSP | 2.86 | 2.86 | 2.86 | 2.86 | -4.03 | -0.12 | 45 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ALINS | 0.25 | 0.25 | 0.23 | 0.24 | -4.00 | -0.01 | 12223 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | ETL | 2.35 | 2.35 | 2.25 | 2.25 | -3.85 | -0.09 | 2956608 | | JBOG | 3.20 | 3.20 | 2.96 | 3.08 | -3.75 | -0.12 | 3182 | | ALRIB | 6.14 | 6.19 | 5.63 | 5.92 | -3.74 | -0.23 | 173158 | | ALSPT | 0.25 | 0.26 | 0.24 | 0.26 | -3.70 | -0.01 | 99536 | | ALVAP | 3.59 | 3.59 | 3.31 | 3.47 | -3.61 | -0.13 | 8135 | | ANTIN | 10.02 | 10.04 | 9.66 | 9.66 | -3.59 | -0.36 | 140282 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | TEP | 50.00 | 53.32 | 48.08 | 51.48 | -3.56 | -1.90 | 1109891 | | ALBI | 2.16 | 2.26 | 2.16 | 2.18 | -3.54 | -0.08 | 2099 | | ALDRV | 0.57 | 0.57 | 0.55 | 0.55 | -3.51 | -0.02 | 234670 | | DBV | 3.69 | 3.88 | 3.56 | 3.59 | -3.49 | -0.13 | 1291853 | |
|
