| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALIMO | 0.20 | 0.20 | 0.20 | 0.20 | -25.93 | -0.07 | 3 | | MLWEA | 1.88 | 1.88 | 1.88 | 1.88 | -16.07 | -0.36 | 22 | | ALUCI | 6.00 | 6.00 | 5.50 | 5.50 | -15.38 | -1.00 | 2272 | | ALDBT | 0.07 | 0.08 | 0.06 | 0.06 | -14.29 | -0.01 | 2854055 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALREA | 1.00 | 1.05 | 0.95 | 0.95 | -11.21 | -0.12 | 12170 | | ALMER | 5.00 | 5.00 | 5.00 | 5.00 | -10.71 | -0.60 | 110 | | ALUVI | 2.85 | 2.86 | 2.57 | 2.57 | -10.45 | -0.30 | 4580 | | MLIML | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 300 | | ALAGO | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 183538 | | AM | 348.20 | 349.00 | 315.60 | 315.60 | -9.05 | -31.40 | 103831 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | ALESA | 0.92 | 0.95 | 0.88 | 0.88 | -7.37 | -0.07 | 26642 | | ALVGO | 2.19 | 2.19 | 2.03 | 2.03 | -7.31 | -0.16 | 370 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALU10 | 1.22 | 1.26 | 1.19 | 1.20 | -6.98 | -0.09 | 1641 | | ALDEV | 10.20 | 10.20 | 10.20 | 10.20 | -6.42 | -0.70 | 1 | | ALMDT | 5.49 | 5.49 | 5.13 | 5.17 | -6.00 | -0.33 | 393372 | | AAA | 3.00 | 3.00 | 2.82 | 2.82 | -6.00 | -0.18 | 357 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | HO | 252.50 | 253.00 | 235.60 | 236.40 | -5.70 | -14.30 | 503692 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALEO2 | 2.50 | 2.50 | 2.50 | 2.50 | -5.30 | -0.14 | 350 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALRIB | 6.10 | 6.10 | 5.81 | 5.88 | -4.39 | -0.27 | 68340 | | MBWS | 2.74 | 2.74 | 2.59 | 2.62 | -4.38 | -0.12 | 29665 | | ALIMP | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 118757 | | CO | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 1177126 | | ALIKO | 1.63 | 1.63 | 1.53 | 1.56 | -4.29 | -0.07 | 11509 | | MEDCL | 23.60 | 23.82 | 22.64 | 22.64 | -4.15 | -0.98 | 43858 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ALLEX | 5.40 | 5.40 | 5.28 | 5.28 | -4.00 | -0.22 | 196 | | JCQ | 23.00 | 23.35 | 21.35 | 22.00 | -3.93 | -0.90 | 10960 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | SFCA | 2.02 | 2.02 | 2.02 | 2.02 | -3.81 | -0.08 | 9 | | OSE | 4.24 | 4.32 | 4.06 | 4.06 | -3.79 | -0.16 | 82147 | | ATEME | 7.00 | 7.00 | 6.70 | 6.70 | -3.74 | -0.26 | 7466 | | VIL | 18.05 | 18.05 | 17.10 | 17.30 | -3.62 | -0.65 | 35448 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | CMO | 106.00 | 107.50 | 100.12 | 100.30 | -3.56 | -3.70 | 2404 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | ALVU | 15.95 | 15.95 | 15.20 | 15.35 | -3.46 | -0.55 | 3169 | | COH | 11.25 | 11.25 | 10.30 | 11.20 | -3.45 | -0.40 | 2558 | | GLE | 70.22 | 71.62 | 67.98 | 67.98 | -3.41 | -2.40 | 2910112 | | ACA | 17.58 | 17.60 | 17.00 | 17.00 | -3.41 | -0.60 | 6584299 | | ALO | 26.20 | 26.41 | 25.28 | 25.28 | -3.40 | -0.89 | 1258104 | |
|
