| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MLNMA | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 687 | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALPCV | 0.13 | 0.13 | 0.10 | 0.11 | -21.43 | -0.03 | 83089 | | MLFTI | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 3467 | | VIV | 2.90 | 2.92 | 2.31 | 2.50 | -13.49 | -0.39 | 10929939 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALKKO | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 105845 | | MLPHO | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 6000 | | ITP | 25.18 | 25.40 | 23.76 | 24.26 | -8.93 | -2.38 | 222618 | | ALVAL | 0.95 | 0.97 | 0.82 | 0.83 | -8.79 | -0.08 | 2098429 | | ALDBL | 3.04 | 3.04 | 3.04 | 3.04 | -8.43 | -0.28 | 50 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | NOKIA | 5.68 | 5.83 | 5.20 | 5.25 | -7.41 | -0.42 | 593942 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | CO | 0.30 | 0.31 | 0.28 | 0.28 | -6.67 | -0.02 | 1116191 | | ALUPG | 2.06 | 2.16 | 2.04 | 2.08 | -6.31 | -0.14 | 6773 | | BALYO | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 16152 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | MLHIN | 202.00 | 202.00 | 202.00 | 202.00 | -5.61 | -12.00 | 2 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALINV | 0.72 | 0.72 | 0.69 | 0.69 | -5.48 | -0.04 | 77 | | ALCJ | 2.48 | 2.48 | 2.33 | 2.33 | -5.28 | -0.13 | 162758 | | MDM | 1.92 | 1.92 | 1.83 | 1.83 | -5.18 | -0.10 | 43310 | | ALMDT | 2.92 | 2.92 | 2.79 | 2.79 | -5.10 | -0.15 | 137271 | | ADOC | 8.52 | 8.55 | 7.95 | 8.04 | -5.08 | -0.43 | 334720 | | WLN | 1.75 | 1.77 | 1.69 | 1.69 | -5.06 | -0.09 | 2158407 | | ALIMR | 1.50 | 1.50 | 1.50 | 1.50 | -5.06 | -0.08 | 109 | | ALJXR | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 239066 | | ALBLD | 18.20 | 18.30 | 17.20 | 17.45 | -4.90 | -0.90 | 19233 | | ALORA | 0.41 | 0.41 | 0.39 | 0.39 | -4.88 | -0.02 | 3626 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ARAMI | 6.18 | 6.18 | 5.85 | 5.88 | -4.85 | -0.30 | 44402 | | ALNSC | 65.50 | 69.50 | 65.50 | 69.50 | -4.79 | -3.50 | 12 | | VTR | 3.64 | 3.78 | 3.34 | 3.52 | -4.35 | -0.16 | 3641 | | ALGEC | 2.75 | 2.90 | 2.71 | 2.71 | -4.24 | -0.12 | 1997 | | ALGTR | 5.65 | 5.65 | 5.65 | 5.65 | -4.24 | -0.25 | 202 | | KER | 306.60 | 307.45 | 296.75 | 296.75 | -4.21 | -13.05 | 398385 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | MLPRX | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 50 | | ALTHX | 1.74 | 1.80 | 1.65 | 1.68 | -4.00 | -0.07 | 87587 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | POXEL | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 289733 | | LBIRD | 21.10 | 21.20 | 20.00 | 20.30 | -3.79 | -0.80 | 25893 | | NACON | 0.53 | 0.53 | 0.50 | 0.51 | -3.77 | -0.02 | 304359 | | MEMS | 3.82 | 3.82 | 3.56 | 3.68 | -3.66 | -0.14 | 21978 | | ALGLD | 2.77 | 2.77 | 2.67 | 2.67 | -3.61 | -0.10 | 392 | | ALHYP | 8.56 | 8.56 | 7.86 | 8.00 | -3.61 | -0.30 | 558 | |
|
