| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALAGO | 0.08 | 0.11 | 0.08 | 0.09 | -25.00 | -0.03 | 3558189 | | ALDBT | 0.14 | 0.14 | 0.12 | 0.12 | -25.00 | -0.04 | 1249069 | | ERA | 50.30 | 50.30 | 46.02 | 46.10 | -23.68 | -14.30 | 431368 | | BIG | 0.58 | 0.58 | 0.44 | 0.46 | -22.03 | -0.13 | 461543 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALSPT | 0.28 | 0.28 | 0.24 | 0.26 | -10.34 | -0.03 | 128868 | | ALESA | 0.78 | 0.78 | 0.70 | 0.70 | -10.26 | -0.08 | 4715 | | COH | 13.40 | 13.80 | 12.55 | 12.55 | -10.04 | -1.40 | 2861 | | MLPHO | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 2400 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALLEX | 5.32 | 5.50 | 5.18 | 5.18 | -8.16 | -0.46 | 1559 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | ALSGD | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 967854 | | NEX | 133.90 | 134.70 | 122.90 | 126.60 | -7.25 | -9.90 | 426298 | | ALARF | 0.60 | 0.60 | 0.52 | 0.52 | -7.14 | -0.04 | 125 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | NACON | 0.28 | 0.28 | 0.25 | 0.26 | -7.14 | -0.02 | 583054 | | ALGLD | 4.80 | 4.80 | 4.35 | 4.35 | -6.85 | -0.32 | 3205 | | AIR | 193.14 | 194.62 | 184.50 | 187.10 | -6.75 | -13.55 | 3076080 | | ALROC | 0.75 | 0.75 | 0.69 | 0.72 | -6.49 | -0.05 | 166929 | | ALAQU | 3.60 | 3.60 | 3.60 | 3.60 | -6.25 | -0.24 | 70 | | ALSAF | 1.00 | 1.00 | 0.90 | 0.94 | -6.00 | -0.06 | 4958 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALREA | 0.62 | 0.65 | 0.60 | 0.65 | -5.80 | -0.04 | 6538 | | ALDNX | 13.50 | 13.50 | 13.00 | 13.00 | -5.80 | -0.80 | 1892 | | LOCAL | 4.80 | 4.80 | 4.48 | 4.49 | -5.67 | -0.27 | 73009 | | ALPHI | 2.50 | 2.50 | 2.25 | 2.36 | -5.60 | -0.14 | 938 | | MLLCB | 2.70 | 2.70 | 2.70 | 2.70 | -5.59 | -0.16 | 1275 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALMUN | 0.60 | 0.60 | 0.55 | 0.57 | -5.00 | -0.03 | 20253 | | CRAV | 145.18 | 145.18 | 135.34 | 138.00 | -4.96 | -7.20 | 1403 | | ALHRS | 1.19 | 1.25 | 1.16 | 1.17 | -4.88 | -0.06 | 45154 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | VRLA | 21.02 | 21.12 | 20.06 | 20.06 | -4.75 | -1.00 | 87312 | | GDS | 10.80 | 10.80 | 10.00 | 10.25 | -4.65 | -0.50 | 2978 | | ALIMP | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 250607 | | ALKLA | 1.06 | 1.12 | 1.02 | 1.08 | -4.42 | -0.05 | 22580 | | ALHIT | 13.90 | 13.90 | 13.60 | 13.60 | -4.23 | -0.60 | 409 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | PVL | 2.82 | 2.82 | 2.63 | 2.65 | -3.99 | -0.11 | 27300 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | QDT | 12.86 | 12.96 | 12.34 | 12.46 | -3.86 | -0.50 | 90776 | | CAT31 | 114.78 | 114.78 | 108.80 | 110.60 | -3.83 | -4.40 | 2160 | | ALLGO | 1.58 | 1.58 | 1.52 | 1.52 | -3.80 | -0.06 | 3072 | | ALQWA | 1.62 | 1.62 | 1.54 | 1.54 | -3.75 | -0.06 | 1090 | | ALECO | 2.13 | 2.14 | 2.06 | 2.06 | -3.74 | -0.08 | 86 | | ALLDL | 15.15 | 15.20 | 14.50 | 14.60 | -3.63 | -0.55 | 5661 | |
|
