| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | MLFTI | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 2802 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | SIGHT | 0.14 | 0.14 | 0.11 | 0.11 | -21.43 | -0.03 | 4668328 | | GBT | 12.00 | 15.28 | 11.18 | 14.20 | -20.40 | -3.64 | 178992 | | ALSAS | 4.32 | 4.32 | 4.32 | 4.32 | -17.71 | -0.93 | 5 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALIMP | 0.20 | 0.21 | 0.19 | 0.19 | -9.52 | -0.02 | 567422 | | ALAGO | 0.13 | 0.13 | 0.11 | 0.11 | -8.33 | -0.01 | 2595802 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | ALMET | 2.60 | 2.64 | 2.40 | 2.40 | -7.69 | -0.20 | 1604 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | FPG | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 7785 | | ALPHI | 2.68 | 2.68 | 2.50 | 2.50 | -6.72 | -0.18 | 1013 | | ALSEN | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 122279 | | ALSPW | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 199360 | | ALBLU | 0.50 | 0.50 | 0.46 | 0.47 | -6.00 | -0.03 | 3507 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALLLN | 1.47 | 1.47 | 1.39 | 1.39 | -5.44 | -0.08 | 2220 | | ALCJ | 2.23 | 2.27 | 2.05 | 2.11 | -5.38 | -0.12 | 474635 | | ETL | 1.94 | 2.00 | 1.88 | 1.97 | -5.29 | -0.11 | 7036146 | | MLZAM | 2.30 | 2.30 | 2.28 | 2.28 | -5.00 | -0.12 | 4760 | | ALCRB | 11.57 | 12.29 | 10.60 | 10.93 | -4.96 | -0.57 | 192095 | | ABVX | 99.30 | 99.80 | 94.90 | 96.60 | -4.92 | -5.00 | 120329 | | IVA | 3.62 | 3.65 | 3.37 | 3.48 | -4.92 | -0.18 | 512937 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | TNG | 0.88 | 0.90 | 0.86 | 0.88 | -4.35 | -0.04 | 273661 | | LSS | 24.75 | 24.95 | 23.70 | 23.70 | -4.24 | -1.05 | 22010 | | S30 | 0.94 | 0.96 | 0.91 | 0.91 | -4.21 | -0.04 | 498554 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ALMLB | 1.51 | 1.51 | 1.45 | 1.45 | -3.97 | -0.06 | 353 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | SABE | 20.00 | 20.00 | 20.00 | 20.00 | -3.85 | -0.80 | 1 | | ALLUX | 304.00 | 304.00 | 304.00 | 304.00 | -3.80 | -12.00 | 1 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | BASS | 49.50 | 50.20 | 49.00 | 49.00 | -3.54 | -1.80 | 1026 | | ALPOU | 5.65 | 5.65 | 5.45 | 5.45 | -3.54 | -0.20 | 738 | | PARRO | 8.50 | 8.56 | 8.24 | 8.26 | -3.50 | -0.30 | 30573 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | OREGE | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 5865 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | ALDUB | 2.36 | 2.38 | 2.14 | 2.30 | -3.36 | -0.08 | 2277 | | WLN | 1.50 | 1.51 | 1.45 | 1.45 | -3.33 | -0.05 | 2551226 | | ALO | 22.17 | 22.24 | 21.49 | 21.49 | -3.29 | -0.73 | 944317 | | ALTHE | 0.61 | 0.61 | 0.55 | 0.59 | -3.28 | -0.02 | 93057 | | ALNFL | 0.92 | 0.92 | 0.89 | 0.89 | -3.26 | -0.03 | 42798 | | BALYO | 0.31 | 0.31 | 0.30 | 0.31 | -3.12 | -0.01 | 11161 | |
|
