| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALRPD | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 30960709 | | MLAAH | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 351009 | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | PROAC | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 2000 | | ALIMR | 2.90 | 2.90 | 2.90 | 2.90 | -14.20 | -0.48 | 2 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | NACON | 0.50 | 0.50 | 0.43 | 0.45 | -10.00 | -0.05 | 974286 | | MLCLP | 1.76 | 1.76 | 1.76 | 1.76 | -9.74 | -0.19 | 31 | | ALECR | 16100.00 | 16100.00 | 16100.00 | 16100.00 | -9.55 | -1700.00 | 1 | | MLWEA | 1.78 | 1.78 | 1.78 | 1.78 | -9.18 | -0.18 | 48 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALHYP | 7.12 | 7.12 | 6.44 | 6.52 | -7.91 | -0.56 | 22859 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | BIG | 0.93 | 0.93 | 0.83 | 0.88 | -7.37 | -0.07 | 127701 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALENT | 1.36 | 1.40 | 1.30 | 1.31 | -6.43 | -0.09 | 23431 | | ETL | 2.55 | 2.56 | 2.29 | 2.39 | -6.27 | -0.16 | 6496040 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | FNAC | 29.10 | 29.50 | 27.65 | 27.65 | -5.47 | -1.60 | 39419 | | SEC | 5.55 | 5.55 | 5.55 | 5.55 | -5.13 | -0.30 | 1547 | | ALMER | 5.65 | 5.65 | 5.65 | 5.65 | -5.04 | -0.30 | 1 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALDAR | 3.36 | 3.36 | 3.14 | 3.22 | -4.73 | -0.16 | 1598 | | ALINV | 0.85 | 0.85 | 0.81 | 0.84 | -4.55 | -0.04 | 1131 | | ALENO | 6.60 | 6.60 | 6.18 | 6.34 | -4.52 | -0.30 | 14036 | | MLIMP | 4.50 | 4.50 | 4.40 | 4.40 | -4.35 | -0.20 | 385 | | ACAN | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 10 | | ALDLS | 11.50 | 11.50 | 11.00 | 11.00 | -4.35 | -0.50 | 297 | | ALEO2 | 2.66 | 2.66 | 2.66 | 2.66 | -4.32 | -0.12 | 10 | | BUR | 422.00 | 422.00 | 404.00 | 404.00 | -4.27 | -18.00 | 268 | | AUB | 58.00 | 58.20 | 56.00 | 56.00 | -4.27 | -2.50 | 6265 | | NRG | 7.64 | 7.70 | 7.34 | 7.34 | -4.18 | -0.32 | 29738 | | ALIMP | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 212458 | | CO | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 549432 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ALBLU | 0.50 | 0.50 | 0.48 | 0.48 | -4.00 | -0.02 | 304 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | SK | 46.66 | 46.70 | 45.02 | 45.02 | -3.72 | -1.74 | 74890 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | AUGR | 5.40 | 5.40 | 5.40 | 5.40 | -3.57 | -0.20 | 21 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | ALSEN | 0.32 | 0.33 | 0.30 | 0.30 | -3.23 | -0.01 | 1087529 | | TNG | 0.94 | 0.94 | 0.91 | 0.91 | -3.19 | -0.03 | 124560 | | EOS | 0.95 | 0.95 | 0.92 | 0.92 | -3.16 | -0.03 | 1152 | | S30 | 0.96 | 0.96 | 0.92 | 0.93 | -3.12 | -0.03 | 315992 | | SOP | 151.40 | 151.50 | 147.10 | 147.10 | -3.10 | -4.70 | 29259 | |
|
