| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALUCI | 3.00 | 3.00 | 2.50 | 2.55 | -27.14 | -0.95 | 1129 | | ALKAL | 3.28 | 3.29 | 2.62 | 2.62 | -26.82 | -0.96 | 1323514 | | MLONL | 0.73 | 0.73 | 0.73 | 0.73 | -14.12 | -0.12 | 5509 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALDBL | 3.72 | 3.72 | 3.72 | 3.72 | -10.14 | -0.42 | 290 | | MEDCL | 29.30 | 29.30 | 26.38 | 26.38 | -9.66 | -2.82 | 212533 | | MLZAM | 2.70 | 2.70 | 2.60 | 2.60 | -9.09 | -0.26 | 4581 | | ALLGO | 1.77 | 1.77 | 1.62 | 1.62 | -8.99 | -0.16 | 13075 | | ALMUN | 1.08 | 1.08 | 0.98 | 0.99 | -8.33 | -0.09 | 18308 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALESA | 0.86 | 0.86 | 0.79 | 0.79 | -8.14 | -0.07 | 4478 | | ALINV | 0.89 | 0.89 | 0.81 | 0.81 | -7.95 | -0.07 | 3317 | | TEP | 58.50 | 58.82 | 53.34 | 54.20 | -7.73 | -4.54 | 802842 | | FIPP | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 88 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | DBV | 4.25 | 4.25 | 3.94 | 3.95 | -7.28 | -0.31 | 1678864 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | AAA | 3.49 | 3.49 | 3.25 | 3.25 | -6.88 | -0.24 | 14 | | ALCLS | 3.77 | 3.80 | 3.44 | 3.49 | -6.43 | -0.24 | 270597 | | ALDRV | 0.64 | 0.64 | 0.60 | 0.60 | -6.25 | -0.04 | 470781 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALSPW | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 85979 | | ALKLA | 1.07 | 1.14 | 1.00 | 1.00 | -5.66 | -0.06 | 74792 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ADOC | 6.55 | 6.61 | 6.17 | 6.17 | -5.37 | -0.35 | 213955 | | ALCUR | 2.99 | 3.00 | 2.84 | 2.84 | -5.33 | -0.16 | 11194 | | ALMDT | 4.80 | 4.80 | 4.40 | 4.50 | -5.26 | -0.25 | 369820 | | ALTHX | 2.18 | 2.18 | 2.05 | 2.05 | -5.09 | -0.11 | 42938 | | ALMER | 5.65 | 5.65 | 5.65 | 5.65 | -5.04 | -0.30 | 1 | | ALDOL | 1.37 | 1.37 | 1.30 | 1.35 | -4.93 | -0.07 | 3780 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALDNE | 0.62 | 0.62 | 0.60 | 0.60 | -4.76 | -0.03 | 917 | | NACON | 0.43 | 0.43 | 0.40 | 0.40 | -4.76 | -0.02 | 337117 | | CRTO | 120.38 | 127.40 | 120.38 | 121.52 | -4.69 | -5.98 | 771 | | ABVX | 105.00 | 105.20 | 100.60 | 101.60 | -4.69 | -5.00 | 108660 | | VLA | 4.15 | 4.20 | 3.88 | 3.92 | -4.62 | -0.19 | 1029185 | | ALBI | 2.20 | 2.26 | 2.16 | 2.16 | -4.42 | -0.10 | 2916 | | RBO | 28.30 | 28.70 | 27.40 | 27.40 | -4.20 | -1.20 | 633 | | CO | 0.23 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 978104 | | POXEL | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 88852 | | DPAM | 850.00 | 850.00 | 825.00 | 825.00 | -4.07 | -35.00 | 29 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | ALPHI | 2.59 | 2.59 | 2.49 | 2.49 | -3.86 | -0.10 | 210 | | EKI | 2.51 | 2.51 | 2.37 | 2.42 | -3.59 | -0.09 | 252503 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | ALSPT | 0.27 | 0.28 | 0.25 | 0.27 | -3.57 | -0.01 | 60839 | |
|
