| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALDBT | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 703658 | | VIV | 1.92 | 1.98 | 1.84 | 1.96 | -16.95 | -0.40 | 3229332 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | PAR | 30.50 | 30.50 | 27.00 | 27.00 | -11.48 | -3.50 | 335 | | ALROC | 0.82 | 0.84 | 0.74 | 0.74 | -10.84 | -0.09 | 180146 | | WLN | 0.29 | 0.29 | 0.26 | 0.26 | -10.34 | -0.03 | 17893225 | | EGR | 0.09 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 67913 | | MLONL | 1.19 | 1.19 | 1.19 | 1.19 | -9.85 | -0.13 | 85 | | ALKAL | 3.75 | 3.82 | 3.38 | 3.38 | -9.38 | -0.35 | 308115 | | ALGTR | 2.80 | 2.80 | 2.72 | 2.72 | -9.33 | -0.28 | 1348 | | ALARF | 0.60 | 0.60 | 0.58 | 0.60 | -9.09 | -0.06 | 6283 | | ALREA | 0.95 | 0.95 | 0.82 | 0.82 | -8.89 | -0.08 | 3514 | | ALUCI | 5.85 | 5.90 | 5.85 | 5.90 | -8.81 | -0.57 | 233 | | MLPHO | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 1000 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALAGP | 1.31 | 1.35 | 1.19 | 1.25 | -8.09 | -0.11 | 116463 | | ALKLA | 0.90 | 0.90 | 0.81 | 0.83 | -7.78 | -0.07 | 664 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | ALLOG | 2.09 | 2.11 | 1.95 | 2.05 | -7.24 | -0.16 | 129902 | | ALDOL | 1.15 | 1.25 | 1.15 | 1.16 | -7.20 | -0.09 | 320 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALBFR | 143.00 | 143.00 | 129.00 | 133.00 | -6.67 | -9.50 | 6471 | | ALMAR | 0.63 | 0.65 | 0.58 | 0.59 | -6.35 | -0.04 | 19273 | | CO | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 793140 | | ALBLU | 0.49 | 0.49 | 0.46 | 0.46 | -6.12 | -0.03 | 2301 | | ALLEX | 5.00 | 5.08 | 4.70 | 4.70 | -6.00 | -0.30 | 4808 | | ABVX | 95.70 | 95.90 | 89.20 | 89.20 | -5.91 | -5.60 | 159878 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | FII | 53.00 | 53.00 | 50.40 | 50.50 | -5.43 | -2.90 | 76275 | | ATO | 37.49 | 37.50 | 35.00 | 35.00 | -5.28 | -1.95 | 174216 | | ALSEN | 0.38 | 0.38 | 0.33 | 0.36 | -5.26 | -0.02 | 4128018 | | MLSDN | 29.00 | 29.00 | 29.00 | 29.00 | -5.23 | -1.60 | 11 | | ALLLN | 1.16 | 1.16 | 1.10 | 1.10 | -5.17 | -0.06 | 1452 | | VTR | 3.94 | 3.94 | 3.74 | 3.74 | -5.08 | -0.20 | 471 | | ALQWA | 1.90 | 1.90 | 1.90 | 1.90 | -5.00 | -0.10 | 347 | | ALINS | 0.19 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 13103 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | VIL | 15.65 | 15.70 | 14.75 | 14.75 | -4.84 | -0.75 | 33693 | | MDM | 0.78 | 0.86 | 0.75 | 0.80 | -4.76 | -0.04 | 76315 | | ALBIO | 0.81 | 0.83 | 0.80 | 0.80 | -4.76 | -0.04 | 24054 | | AF | 9.08 | 9.08 | 8.73 | 8.75 | -4.27 | -0.39 | 2274282 | | ACAN | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 6682 | | GJAJ | 1.10 | 1.16 | 1.10 | 1.16 | -4.13 | -0.05 | 1109 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | POXEL | 0.24 | 0.24 | 0.23 | 0.24 | -4.00 | -0.01 | 78260 | | LIN | 42.90 | 42.90 | 40.10 | 41.30 | -3.95 | -1.70 | 812 | |
|
