| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALIMR | 2.12 | 2.12 | 2.12 | 2.12 | -28.38 | -0.84 | 25 | | GJAJ | 1.12 | 1.12 | 1.12 | 1.12 | -24.32 | -0.36 | 35 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | ALMGI | 2.20 | 2.20 | 2.20 | 2.20 | -10.57 | -0.26 | 6491 | | MLONL | 0.68 | 0.68 | 0.68 | 0.68 | -10.53 | -0.08 | 1888 | | ALUCI | 0.09 | 0.09 | 0.07 | 0.09 | -10.00 | -0.01 | 352567 | | ALSGD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 1488005 | | ALKKO | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 11169 | | ALAGO | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 1801898 | | FIPP | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 25 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALARF | 0.57 | 0.57 | 0.57 | 0.57 | -8.06 | -0.05 | 190 | | ABNX | 3.16 | 3.30 | 3.02 | 3.17 | -7.85 | -0.27 | 570999 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | WLN | 1.64 | 1.75 | 1.51 | 1.52 | -7.32 | -0.12 | 5910981 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | AAA | 3.15 | 3.15 | 3.15 | 3.15 | -6.80 | -0.23 | 30 | | ALCUR | 2.82 | 2.82 | 2.60 | 2.65 | -6.36 | -0.18 | 38231 | | ALMLB | 1.60 | 1.60 | 1.54 | 1.54 | -6.10 | -0.10 | 5773 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | MLHOT | 45.40 | 45.40 | 45.40 | 45.40 | -5.42 | -2.60 | 1 | | ALREW | 1.58 | 1.58 | 1.48 | 1.49 | -5.10 | -0.08 | 99067 | | ALJXR | 0.19 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 59881 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALIKO | 1.67 | 1.78 | 1.60 | 1.60 | -4.76 | -0.08 | 9497 | | MLNOV | 18.00 | 18.00 | 18.00 | 18.00 | -4.76 | -0.90 | 2 | | SEC | 5.00 | 5.00 | 4.86 | 4.86 | -4.71 | -0.24 | 1698 | | FINM | 0.82 | 0.82 | 0.82 | 0.82 | -4.65 | -0.04 | 285 | | MEDCL | 27.18 | 27.28 | 25.48 | 25.76 | -4.59 | -1.24 | 141898 | | ALNSC | 67.00 | 67.00 | 67.00 | 67.00 | -4.29 | -3.00 | 29 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | UBI | 6.10 | 6.14 | 5.82 | 5.86 | -3.93 | -0.24 | 717326 | | EXE | 38.20 | 38.30 | 36.50 | 36.70 | -3.93 | -1.50 | 2135 | | ALBFR | 256.00 | 256.00 | 246.00 | 246.00 | -3.91 | -10.00 | 850 | | ALCRB | 11.60 | 11.62 | 11.03 | 11.10 | -3.90 | -0.45 | 45967 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | ALKAL | 0.80 | 0.80 | 0.76 | 0.76 | -3.80 | -0.03 | 59309 | | MLIDS | 0.52 | 0.52 | 0.52 | 0.52 | -3.70 | -0.02 | 730 | | AFME | 1.46 | 1.46 | 1.33 | 1.33 | -3.62 | -0.05 | 10573 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | SU | 240.00 | 240.05 | 230.80 | 231.00 | -3.45 | -8.25 | 1018812 | | ALKLA | 0.87 | 0.90 | 0.85 | 0.85 | -3.41 | -0.03 | 5035 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | PARRO | 8.36 | 8.36 | 8.00 | 8.06 | -3.36 | -0.28 | 32862 | | EKI | 1.80 | 1.80 | 1.72 | 1.73 | -3.35 | -0.06 | 176719 | |
|
