| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | PROAC | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 10 | | ALMGI | 2.38 | 2.38 | 2.04 | 2.04 | -12.82 | -0.30 | 510 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | POXEL | 0.34 | 0.35 | 0.31 | 0.31 | -11.43 | -0.04 | 570129 | | ALDBL | 3.30 | 3.30 | 3.30 | 3.30 | -10.33 | -0.38 | 30 | | ALUNT | 1.60 | 1.60 | 1.45 | 1.45 | -9.94 | -0.16 | 1502 | | AAA | 3.40 | 3.73 | 3.15 | 3.50 | -9.33 | -0.36 | 4187 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | ALAGO | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 475149 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | ALROC | 0.66 | 0.68 | 0.56 | 0.62 | -7.46 | -0.05 | 252426 | | SPEL | 9.15 | 9.15 | 8.40 | 8.40 | -7.18 | -0.65 | 54 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | WAVE | 57.80 | 58.20 | 53.50 | 53.50 | -6.96 | -4.00 | 29394 | | XFAB | 4.70 | 4.70 | 4.42 | 4.42 | -6.75 | -0.32 | 695289 | | ALGLD | 4.30 | 4.30 | 4.20 | 4.20 | -6.67 | -0.30 | 4360 | | ALINV | 0.76 | 0.76 | 0.69 | 0.74 | -6.33 | -0.05 | 2877 | | VCT | 80.30 | 80.30 | 76.30 | 76.30 | -6.03 | -4.90 | 44988 | | PARRO | 7.08 | 7.10 | 6.58 | 6.58 | -6.00 | -0.42 | 56235 | | ALEO2 | 2.50 | 2.70 | 2.50 | 2.52 | -5.97 | -0.16 | 1460 | | AUB | 58.40 | 58.40 | 55.30 | 55.60 | -5.92 | -3.50 | 10175 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | MLIDS | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 699 | | ALEAC | 5.20 | 5.28 | 4.90 | 4.90 | -5.77 | -0.30 | 656 | | DIM | 188.75 | 190.70 | 181.00 | 181.00 | -5.73 | -11.00 | 116585 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | TVRB | 55.00 | 55.00 | 55.00 | 55.00 | -5.17 | -3.00 | 4 | | ALTHX | 2.40 | 2.40 | 2.24 | 2.26 | -5.04 | -0.12 | 91605 | | NACON | 0.40 | 0.40 | 0.37 | 0.38 | -5.00 | -0.02 | 386544 | | FII | 56.80 | 56.80 | 54.20 | 54.20 | -4.91 | -2.80 | 35822 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALGEN | 2.54 | 2.54 | 2.42 | 2.42 | -4.72 | -0.12 | 6799 | | ADOC | 7.22 | 7.34 | 6.96 | 7.00 | -4.63 | -0.34 | 576252 | | ALENT | 1.31 | 1.32 | 1.22 | 1.25 | -4.58 | -0.06 | 10860 | | FCMC | 2160.00 | 2160.00 | 2160.00 | 2160.00 | -4.42 | -100.00 | 1 | | INF | 43.40 | 43.40 | 41.50 | 41.50 | -4.38 | -1.90 | 2725 | | MLZAM | 2.66 | 2.66 | 2.66 | 2.66 | -4.32 | -0.12 | 114 | | ALBI | 2.24 | 2.24 | 2.24 | 2.24 | -4.27 | -0.10 | 107 | | SOP | 140.60 | 140.70 | 131.40 | 135.30 | -4.18 | -5.90 | 113685 | | ALLEX | 5.60 | 5.80 | 5.34 | 5.56 | -4.14 | -0.24 | 3316 | | ATO | 54.10 | 54.13 | 51.66 | 51.90 | -4.07 | -2.20 | 143124 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | IVA | 5.34 | 5.34 | 5.03 | 5.07 | -3.98 | -0.21 | 300557 | | GNFT | 6.07 | 6.47 | 5.99 | 6.18 | -3.89 | -0.25 | 508830 | | ALDAR | 3.10 | 3.10 | 2.96 | 2.98 | -3.87 | -0.12 | 411 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | ATE | 76.45 | 76.75 | 71.40 | 73.20 | -3.75 | -2.85 | 141814 | |
|
