| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALUCI | 4.05 | 4.06 | 3.66 | 3.66 | -26.80 | -1.34 | 1576 | | MLOCT | 0.15 | 0.15 | 0.15 | 0.15 | -16.67 | -0.03 | 2 | | SPEL | 9.50 | 9.50 | 8.00 | 8.00 | -15.79 | -1.50 | 44 | | CROS | 9.05 | 9.05 | 9.05 | 9.05 | -15.42 | -1.65 | 1 | | GJAJ | 1.10 | 1.10 | 1.10 | 1.10 | -13.39 | -0.17 | 3000 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | MLWEA | 1.96 | 1.96 | 1.96 | 1.96 | -10.91 | -0.24 | 166 | | ALI2S | 6.20 | 6.20 | 6.20 | 6.20 | -10.79 | -0.75 | 567 | | MLCAC | 13.50 | 13.50 | 13.50 | 13.50 | -10.00 | -1.50 | 2 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | UBI | 6.55 | 6.73 | 6.32 | 6.39 | -7.26 | -0.50 | 821331 | | ALVGO | 2.50 | 2.50 | 2.30 | 2.32 | -7.20 | -0.18 | 465 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALINT | 0.14 | 0.14 | 0.12 | 0.13 | -7.14 | -0.01 | 18337 | | IVA | 5.51 | 5.55 | 5.07 | 5.31 | -7.01 | -0.40 | 901176 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALREW | 1.51 | 1.52 | 1.43 | 1.44 | -5.88 | -0.09 | 106113 | | ALSPW | 0.17 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 282642 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | FINM | 0.70 | 0.70 | 0.70 | 0.70 | -5.41 | -0.04 | 50 | | PVL | 2.82 | 2.82 | 2.68 | 2.73 | -5.21 | -0.15 | 30462 | | RF | 52.00 | 52.25 | 50.15 | 50.35 | -5.09 | -2.70 | 138506 | | ALMER | 5.65 | 5.65 | 5.65 | 5.65 | -5.04 | -0.30 | 1 | | CLA | 1.41 | 1.41 | 1.36 | 1.36 | -4.90 | -0.07 | 86647 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | LIN | 43.80 | 43.80 | 42.50 | 42.60 | -4.48 | -2.00 | 1333 | | ALLGO | 1.81 | 1.81 | 1.72 | 1.73 | -4.42 | -0.08 | 2252 | | RCO | 39.62 | 39.62 | 38.54 | 38.92 | -4.37 | -1.78 | 135373 | | MC | 585.00 | 590.20 | 580.00 | 582.80 | -4.33 | -26.40 | 568048 | | ALAQU | 3.54 | 3.54 | 3.54 | 3.54 | -4.32 | -0.16 | 3755 | | ITP | 25.06 | 25.08 | 24.44 | 24.44 | -4.23 | -1.08 | 50751 | | ALPHI | 2.58 | 2.60 | 2.54 | 2.54 | -4.15 | -0.11 | 239 | | KER | 279.50 | 282.75 | 275.70 | 276.85 | -4.10 | -11.85 | 344406 | | ALORD | 0.48 | 0.48 | 0.47 | 0.47 | -4.08 | -0.02 | 12175 | | ALHYP | 7.28 | 7.28 | 7.08 | 7.08 | -4.07 | -0.30 | 1113 | | LOCAL | 4.45 | 4.46 | 4.29 | 4.30 | -4.02 | -0.18 | 16010 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | SK | 47.78 | 48.20 | 46.76 | 46.76 | -4.02 | -1.96 | 60191 | | CO | 0.24 | 0.24 | 0.23 | 0.24 | -4.00 | -0.01 | 1135989 | | CDI | 548.50 | 552.00 | 532.00 | 544.00 | -3.89 | -22.00 | 3913 | | VLA | 4.25 | 4.27 | 4.09 | 4.22 | -3.87 | -0.17 | 1202020 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | MLIML | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 309 | | DSY | 23.73 | 23.92 | 23.27 | 23.27 | -3.84 | -0.93 | 1671755 | | ALU10 | 1.30 | 1.30 | 1.26 | 1.26 | -3.82 | -0.05 | 5456 | | RBO | 29.50 | 29.50 | 28.50 | 28.50 | -3.72 | -1.10 | 2428 | |
|
