| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MLGEQ | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 10000 | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | ALNEV | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 869628 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | CFI | 1.44 | 1.44 | 1.44 | 1.44 | -15.29 | -0.26 | 900 | | ALMAR | 0.42 | 0.42 | 0.36 | 0.36 | -14.29 | -0.06 | 6520 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | MLONE | 0.26 | 0.26 | 0.26 | 0.26 | -10.34 | -0.03 | 250 | | EFI | 0.19 | 0.19 | 0.19 | 0.19 | -9.52 | -0.02 | 49 | | SIGHT | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 675748 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | SPEL | 8.40 | 8.40 | 8.40 | 8.40 | -6.67 | -0.60 | 766 | | VTR | 4.56 | 4.56 | 4.32 | 4.32 | -6.09 | -0.28 | 452 | | CAF | 115.00 | 115.00 | 107.94 | 107.94 | -6.06 | -6.96 | 1392 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | VMX | 0.15 | 0.16 | 0.15 | 0.16 | -5.88 | -0.01 | 132055 | | ALMER | 5.65 | 5.65 | 5.65 | 5.65 | -5.83 | -0.35 | 1700 | | ALPCV | 0.17 | 0.17 | 0.15 | 0.17 | -5.56 | -0.01 | 18447 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | NACON | 0.56 | 0.57 | 0.52 | 0.54 | -5.26 | -0.03 | 267105 | | WLN | 1.84 | 1.85 | 1.70 | 1.76 | -4.86 | -0.09 | 3918816 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALTHX | 1.84 | 1.92 | 1.77 | 1.83 | -4.69 | -0.09 | 168986 | | EDI | 9.05 | 9.55 | 9.00 | 9.55 | -4.50 | -0.45 | 646 | | AKE | 51.95 | 52.00 | 49.62 | 49.90 | -4.50 | -2.35 | 235711 | | MLONL | 0.86 | 0.86 | 0.86 | 0.86 | -4.44 | -0.04 | 340 | | ALUPG | 2.12 | 2.28 | 2.12 | 2.24 | -4.27 | -0.10 | 5662 | | MLZAM | 2.26 | 2.26 | 2.26 | 2.26 | -4.24 | -0.10 | 6500 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ALBLU | 0.50 | 0.50 | 0.49 | 0.49 | -3.92 | -0.02 | 3410 | | ALMDT | 3.07 | 3.09 | 2.95 | 2.96 | -3.90 | -0.12 | 89396 | | ALENO | 4.30 | 4.38 | 4.08 | 4.20 | -3.89 | -0.17 | 7557 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | ALMOU | 21.00 | 21.40 | 20.10 | 20.20 | -3.81 | -0.80 | 1364 | | CRLA | 83.50 | 84.60 | 81.80 | 81.80 | -3.76 | -3.20 | 870 | | POXEL | 0.28 | 0.29 | 0.26 | 0.26 | -3.70 | -0.01 | 352609 | | PRC | 4.10 | 4.19 | 3.99 | 4.00 | -3.61 | -0.15 | 18232 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | ALGLD | 2.80 | 2.80 | 2.70 | 2.70 | -3.57 | -0.10 | 261 | | TEP | 58.66 | 58.96 | 57.40 | 57.40 | -3.50 | -2.08 | 236839 | | CLA | 1.43 | 1.44 | 1.38 | 1.38 | -3.50 | -0.05 | 155988 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | | GAM | 85.50 | 85.50 | 85.50 | 85.50 | -3.39 | -3.00 | 2 | | KORI | 6.84 | 6.84 | 6.56 | 6.58 | -3.38 | -0.23 | 452283 | | ALWF | 3.87 | 3.87 | 3.74 | 3.74 | -3.36 | -0.13 | 1848 | | ALO | 23.59 | 23.76 | 22.84 | 22.90 | -3.33 | -0.79 | 1390878 | | ALLLN | 1.52 | 1.54 | 1.47 | 1.47 | -3.29 | -0.05 | 2195 | |
|
