| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AKOM | 4.06 | 4.06 | 4.06 | 4.06 | -37.05 | -2.39 | 30 | | EFI | 0.12 | 0.12 | 0.12 | 0.12 | -36.84 | -0.07 | 119 | | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | | ALEUP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 13815934 | | MLIRF | 1.64 | 1.64 | 1.64 | 1.64 | -13.68 | -0.26 | 767 | | ALDBT | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 2512239 | | ORP | 8.87 | 8.93 | 7.90 | 7.90 | -12.03 | -1.08 | 951519 | | MLMON | 0.88 | 0.88 | 0.88 | 0.88 | -12.00 | -0.12 | 2100 | | MLWEA | 1.88 | 1.88 | 1.88 | 1.88 | -10.48 | -0.22 | 2000 | | ALI2S | 5.75 | 5.75 | 5.75 | 5.75 | -10.16 | -0.65 | 721 | | ALVGO | 2.24 | 2.24 | 2.24 | 2.24 | -9.68 | -0.24 | 200 | | ALKAL | 5.00 | 5.34 | 4.48 | 4.48 | -8.57 | -0.42 | 604379 | | ALAGO | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 1110843 | | ALBOO | 1.33 | 1.33 | 1.22 | 1.22 | -8.27 | -0.11 | 23994 | | FALG | 0.61 | 0.61 | 0.55 | 0.56 | -8.20 | -0.05 | 343744 | | MLIDS | 0.46 | 0.46 | 0.46 | 0.46 | -8.00 | -0.04 | 134 | | MLNOV | 18.00 | 18.00 | 17.90 | 17.90 | -7.73 | -1.50 | 19 | | PROL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 17179 | | AUGR | 5.50 | 5.50 | 5.50 | 5.50 | -7.56 | -0.45 | 390 | | LFDE | 51.80 | 51.80 | 43.50 | 44.20 | -7.14 | -3.40 | 60655 | | ALEO2 | 2.38 | 2.42 | 2.38 | 2.42 | -6.92 | -0.18 | 1423 | | ALCJ | 2.25 | 2.25 | 2.04 | 2.10 | -6.67 | -0.15 | 483667 | | MLLCB | 2.68 | 2.68 | 2.68 | 2.68 | -6.29 | -0.18 | 10 | | ALAMA | 0.16 | 0.16 | 0.14 | 0.15 | -6.25 | -0.01 | 85911 | | SRP | 0.67 | 0.67 | 0.63 | 0.63 | -5.97 | -0.04 | 9215 | | ALD | 6.88 | 6.90 | 6.65 | 6.87 | -5.89 | -0.43 | 1079655 | | ALVMG | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1644009 | | ALO | 29.51 | 29.82 | 28.15 | 28.15 | -5.54 | -1.65 | 1216503 | | ALNTG | 0.73 | 0.73 | 0.69 | 0.69 | -5.48 | -0.04 | 92696 | | HOP | 15.25 | 15.25 | 14.50 | 14.70 | -4.85 | -0.75 | 1046 | | ALMLB | 1.88 | 1.88 | 1.76 | 1.79 | -4.79 | -0.09 | 791 | | ALIMP | 0.20 | 0.22 | 0.20 | 0.20 | -4.76 | -0.01 | 117725 | | ALIKO | 1.68 | 1.68 | 1.60 | 1.60 | -4.76 | -0.08 | 57339 | | ALMER | 5.00 | 5.00 | 5.00 | 5.00 | -4.76 | -0.25 | 5 | | ALTHX | 3.55 | 3.58 | 3.38 | 3.43 | -4.72 | -0.17 | 122544 | | ALTXC | 8.40 | 8.40 | 8.40 | 8.40 | -4.55 | -0.40 | 8 | | TNG | 0.90 | 0.90 | 0.86 | 0.86 | -4.44 | -0.04 | 152474 | | ERA | 63.30 | 63.40 | 58.65 | 60.35 | -4.43 | -2.80 | 110146 | | ALHIT | 13.40 | 13.40 | 13.00 | 13.00 | -4.41 | -0.60 | 527 | | ALAQU | 3.60 | 3.60 | 3.60 | 3.60 | -4.26 | -0.16 | 1 | | IVA | 5.75 | 5.76 | 5.48 | 5.55 | -4.15 | -0.24 | 321371 | | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | | ADVIC | 5.23 | 5.43 | 5.20 | 5.22 | -3.87 | -0.21 | 12425 | | DBV | 3.82 | 3.83 | 3.63 | 3.72 | -3.63 | -0.14 | 937529 | | MEDCL | 25.52 | 25.96 | 23.96 | 24.04 | -3.61 | -0.90 | 155429 | | VCT | 74.70 | 74.70 | 71.50 | 72.00 | -3.61 | -2.70 | 60145 | | EO | 22.22 | 22.25 | 21.27 | 21.52 | -3.58 | -0.80 | 944025 | | VLA | 4.85 | 4.92 | 4.58 | 4.69 | -3.50 | -0.17 | 1594952 | | HDP | 2.02 | 2.02 | 1.95 | 1.95 | -3.47 | -0.07 | 676 | | HF | 6.24 | 6.32 | 6.10 | 6.12 | -3.47 | -0.22 | 13644 | |
|
