| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SII | 97.42 | 97.42 | 89.44 | 89.44 | -7.64 | -7.40 | 0 | | SGE | 55.34 | 55.34 | 53.80 | 53.80 | -4.98 | -2.82 | 0 | | 1YD | 297.75 | 297.75 | 292.70 | 292.70 | -4.61 | -14.15 | 0 | | DBK | 29.92 | 29.92 | 28.58 | 28.82 | -4.03 | -1.21 | 85 | | BNP | 76.64 | 76.64 | 74.92 | 74.92 | -3.85 | -3.00 | 0 | | CVC1 | 23.84 | 23.84 | 23.84 | 23.84 | -3.75 | -0.93 | 0 | | EBO | 83.50 | 83.50 | 81.85 | 81.85 | -3.59 | -3.05 | 0 | | ATD | 68.44 | 68.44 | 68.06 | 68.06 | -3.35 | -2.36 | 0 | | XD4 | 73.80 | 73.80 | 71.90 | 71.90 | -3.10 | -2.30 | 0 | | GEC | 91.90 | 91.90 | 91.90 | 91.90 | -2.73 | -2.50 | 0 | | RHM | 1711.00 | 1711.00 | 1657.50 | 1667.00 | -2.60 | -44.50 | 27 | | SND | 249.20 | 249.20 | 245.55 | 245.55 | -2.52 | -6.35 | 0 | | AXA | 39.61 | 39.61 | 39.37 | 39.37 | -1.89 | -0.76 | 0 | | ZAL | 26.32 | 26.32 | 26.32 | 26.32 | -1.79 | -0.48 | 0 | | FO4N | 57.35 | 57.35 | 56.80 | 56.80 | -1.73 | -1.00 | 0 | | SIX3 | 54.20 | 54.20 | 54.20 | 54.20 | -1.45 | -0.80 | 0 | | GOB | 89.60 | 89.60 | 89.54 | 89.54 | -1.41 | -1.28 | 0 | | VOW | 90.20 | 90.20 | 90.20 | 90.20 | -1.04 | -0.95 | 0 | | ESF0 | 61.96 | 62.78 | 61.96 | 62.78 | -0.98 | -0.62 | 0 | | IBM | 234.25 | 236.25 | 234.25 | 236.25 | -0.94 | -2.25 | 0 | | AUS | 27.95 | 27.95 | 27.95 | 27.95 | -0.89 | -0.25 | 0 | | SAP | 230.05 | 231.35 | 230.05 | 231.35 | -0.88 | -2.05 | 100 | | ACO2 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86 | -0.08 | 0 | | WEW | 11.85 | 11.85 | 11.85 | 11.85 | -0.84 | -0.10 | 0 | | KBX | 78.35 | 78.35 | 78.35 | 78.35 | -0.82 | -0.65 | 0 | | INS | 8.53 | 8.53 | 8.53 | 8.53 | -0.81 | -0.07 | 0 | | NVD | 153.20 | 155.70 | 151.00 | 154.86 | -0.79 | -1.24 | 83 | | ALD | 173.06 | 173.48 | 173.06 | 173.48 | -0.78 | -1.36 | 0 | | BCO | 179.08 | 181.64 | 179.08 | 181.64 | -0.63 | -1.16 | 0 | | AIL | 171.44 | 172.54 | 171.44 | 172.54 | -0.58 | -1.00 | 0 | | HABA | 5.24 | 5.24 | 5.24 | 5.24 | -0.57 | -0.03 | 0 | | VWSB | 17.35 | 17.35 | 17.35 | 17.35 | -0.57 | -0.10 | 0 | | NKE | 56.57 | 57.48 | 56.57 | 57.48 | -0.45 | -0.26 | 0 | | EOAN | 16.18 | 16.18 | 16.18 | 16.18 | -0.43 | -0.07 | 0 | | GZF | 19.39 | 19.67 | 19.39 | 19.67 | -0.41 | -0.08 | 0 | | NOA3 | 4.77 | 4.87 | 4.77 | 4.87 | -0.41 | -0.02 | 0 | | VH2 | 81.70 | 81.70 | 81.70 | 81.70 | -0.37 | -0.30 | 0 | | WDP | 93.05 | 94.79 | 93.05 | 94.79 | -0.35 | -0.33 | 0 | | VVU | 3.00 | 3.01 | 3.00 | 3.01 | -0.33 | -0.01 | 0 | | FTK | 31.50 | 31.50 | 31.50 | 31.50 | -0.32 | -0.10 | 0 | | MMM | 128.34 | 129.90 | 128.34 | 129.90 | -0.25 | -0.32 | 0 | | SYAB | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 | -0.02 | 400 | | SQU | 119.90 | 121.40 | 119.90 | 121.40 | -0.16 | -0.20 | 0 | |
|
