| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SII | 104.50 | 104.50 | 101.15 | 101.15 | -20.17 | -25.55 | 0 | | VVU | 1.77 | 1.77 | 1.72 | 1.72 | -12.69 | -0.25 | 0 | | PSM | 4.00 | 4.00 | 4.00 | 4.00 | -9.30 | -0.41 | 0 | | MOH | 464.40 | 464.40 | 454.05 | 454.05 | -8.10 | -40.00 | 0 | | AAD | 23.90 | 23.90 | 23.90 | 23.90 | -7.90 | -2.05 | 0 | | JUN3 | 27.94 | 27.94 | 27.94 | 27.94 | -7.48 | -2.26 | 0 | | 8TI | 5.60 | 5.60 | 5.53 | 5.53 | -7.37 | -0.44 | 0 | | SGE | 64.12 | 64.12 | 60.88 | 60.88 | -7.25 | -4.76 | 0 | | ALD | 197.22 | 197.22 | 192.02 | 192.02 | -7.24 | -14.98 | 2 | | SAP | 159.56 | 159.56 | 153.24 | 153.52 | -6.37 | -10.44 | 98 | | VVD | 31.51 | 31.51 | 31.08 | 31.08 | -6.33 | -2.10 | 0 | | ETG | 24.30 | 24.30 | 24.30 | 24.30 | -6.18 | -1.60 | 0 | | MMM | 122.82 | 122.82 | 121.88 | 121.88 | -6.09 | -7.90 | 0 | | VH2 | 76.10 | 76.10 | 76.10 | 76.10 | -6.05 | -4.90 | 0 | | DWNI | 19.26 | 19.26 | 19.26 | 19.26 | -6.05 | -1.24 | 0 | | GOB | 68.90 | 68.90 | 68.10 | 68.10 | -5.94 | -4.30 | 0 | | VOW | 88.05 | 88.05 | 88.05 | 88.05 | -5.88 | -5.50 | 0 | | SND | 245.80 | 247.50 | 239.30 | 239.30 | -5.88 | -14.95 | 1 | | 1YD | 275.45 | 275.45 | 275.40 | 275.40 | -5.83 | -17.05 | 0 | | 1NBA | 59.56 | 59.56 | 58.82 | 58.82 | -5.71 | -3.56 | 0 | | KBX | 95.90 | 95.90 | 95.90 | 95.90 | -5.61 | -5.70 | 0 | | RNL | 27.36 | 27.54 | 27.36 | 27.54 | -5.33 | -1.55 | 0 | | SIX3 | 51.60 | 51.60 | 51.60 | 51.60 | -5.15 | -2.80 | 0 | | SQU | 126.60 | 126.60 | 123.65 | 123.65 | -5.03 | -6.55 | 0 | | EBO | 90.70 | 90.70 | 89.55 | 89.55 | -4.84 | -4.55 | 0 | | ATD | 127.10 | 127.10 | 122.60 | 122.60 | -4.59 | -5.90 | 0 | | BCO | 173.54 | 173.54 | 171.02 | 171.02 | -4.56 | -8.18 | 0 | | DBK | 25.39 | 25.39 | 24.50 | 24.50 | -4.52 | -1.16 | 110 | | XD4 | 84.30 | 84.60 | 84.30 | 84.60 | -4.51 | -4.00 | 0 | | BNP | 84.87 | 84.87 | 82.34 | 82.34 | -4.31 | -3.71 | 0 | | RHM | 1570.50 | 1570.50 | 1504.50 | 1504.50 | -4.17 | -65.50 | 14 | | CCC3 | 65.19 | 65.19 | 64.79 | 64.79 | -4.10 | -2.77 | 0 | | NVD | 154.00 | 154.00 | 152.34 | 152.34 | -4.03 | -6.40 | 0 | | PHM7 | 56.18 | 56.18 | 55.81 | 55.81 | -4.02 | -2.34 | 0 | | WEW | 16.50 | 16.50 | 16.50 | 16.50 | -3.79 | -0.65 | 0 | | LOR | 342.65 | 350.10 | 342.65 | 346.15 | -3.61 | -12.95 | 30 | | NKE | 46.10 | 46.10 | 45.94 | 45.94 | -3.04 | -1.44 | 0 | | SRT | 165.40 | 165.40 | 165.40 | 165.40 | -2.93 | -5.00 | 0 | | VWSB | 20.94 | 20.94 | 20.71 | 20.71 | -2.91 | -0.62 | 0 | | GEC | 91.90 | 91.90 | 91.90 | 91.90 | -2.73 | -2.50 | 0 | | GZF | 27.04 | 27.04 | 26.68 | 26.68 | -2.41 | -0.66 | 0 | | INS | 8.42 | 8.42 | 8.42 | 8.42 | -2.09 | -0.18 | 0 | | AG1 | 15.00 | 15.66 | 15.00 | 15.66 | -2.06 | -0.33 | 300 | | BSN | 69.58 | 69.58 | 68.60 | 68.60 | -2.03 | -1.42 | 0 | | NOA3 | 7.12 | 7.12 | 6.94 | 6.94 | -1.98 | -0.14 | 0 | | AIL | 168.98 | 168.98 | 167.04 | 167.04 | -1.82 | -3.10 | 0 | | EOAN | 19.27 | 19.27 | 18.78 | 18.78 | -1.78 | -0.34 | 101 | | CAR | 15.31 | 15.31 | 15.19 | 15.19 | -1.30 | -0.20 | 0 | | FPE3 | 34.10 | 34.10 | 34.10 | 34.10 | -0.93 | -0.32 | 0 | | ACO2 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86 | -0.08 | 0 | |
|
