| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DBK | 28.11 | 28.11 | 26.87 | 26.87 | -6.15 | -1.76 | 513 | | CVC1 | 23.36 | 23.36 | 22.21 | 22.21 | -5.85 | -1.38 | 50 | | AUS | 47.05 | 47.05 | 47.05 | 47.05 | -5.33 | -2.65 | 0 | | VVU | 2.10 | 2.10 | 2.00 | 2.00 | -5.21 | -0.11 | 0 | | ATD | 132.05 | 132.05 | 127.50 | 127.50 | -4.42 | -5.90 | 0 | | EOAN | 18.96 | 18.96 | 18.50 | 18.50 | -3.19 | -0.61 | 200 | | FPE3 | 35.74 | 35.74 | 35.74 | 35.74 | -2.77 | -1.02 | 0 | | DWNI | 21.35 | 21.35 | 21.35 | 21.35 | -2.73 | -0.60 | 0 | | GEC | 91.90 | 91.90 | 91.90 | 91.90 | -2.73 | -2.50 | 0 | | FTK | 32.02 | 32.02 | 32.02 | 32.02 | -2.67 | -0.88 | 0 | | MMM | 134.52 | 134.52 | 131.76 | 131.76 | -2.67 | -3.62 | 0 | | SRT | 178.80 | 178.80 | 178.80 | 178.80 | -2.51 | -4.60 | 0 | | SGE | 68.48 | 68.48 | 66.48 | 66.48 | -2.44 | -1.66 | 0 | | VOW | 94.30 | 94.30 | 91.50 | 92.05 | -2.39 | -2.25 | 150 | | 8TI | 6.31 | 6.31 | 6.17 | 6.17 | -2.06 | -0.13 | 0 | | AIL | 170.10 | 170.10 | 166.60 | 166.60 | -2.02 | -3.44 | 0 | | SQU | 131.75 | 131.75 | 128.55 | 128.55 | -1.87 | -2.45 | 81 | | GOB | 76.90 | 76.90 | 74.00 | 74.00 | -1.80 | -1.36 | 0 | | AG1 | 15.86 | 15.86 | 15.86 | 15.86 | -1.80 | -0.29 | 0 | | FPE | 29.35 | 29.35 | 29.35 | 29.35 | -1.68 | -0.50 | 0 | | ESF0 | 65.62 | 65.62 | 64.60 | 64.60 | -1.67 | -1.10 | 0 | | SNW | 78.51 | 78.51 | 76.26 | 76.26 | -1.63 | -1.26 | 0 | | FO4N | 60.90 | 60.90 | 59.60 | 59.60 | -1.57 | -0.95 | 0 | | 1NBA | 63.06 | 63.06 | 62.94 | 62.94 | -1.56 | -1.00 | 0 | | MRX | 1.26 | 1.26 | 1.26 | 1.26 | -1.56 | -0.02 | 10 | | EBO | 96.90 | 96.90 | 95.00 | 95.00 | -1.50 | -1.45 | 0 | | VVD | 33.45 | 33.45 | 32.70 | 32.70 | -1.36 | -0.45 | 0 | | JUN3 | 30.42 | 30.42 | 30.42 | 30.42 | -1.30 | -0.40 | 0 | | HABA | 4.66 | 4.66 | 4.66 | 4.66 | -1.27 | -0.06 | 0 | | NKE | 50.06 | 50.06 | 49.10 | 49.10 | -1.23 | -0.61 | 0 | | XD4 | 90.50 | 90.50 | 89.30 | 89.30 | -1.22 | -1.10 | 0 | | GZF | 26.46 | 26.46 | 26.31 | 26.31 | -1.20 | -0.32 | 0 | | ALD | 205.05 | 205.05 | 203.30 | 203.30 | -1.12 | -2.30 | 0 | | VWSB | 21.30 | 21.30 | 20.92 | 20.92 | -1.09 | -0.23 | 0 | | CCC3 | 66.51 | 66.51 | 66.19 | 66.19 | -0.97 | -0.65 | 0 | | BNP | 88.01 | 88.01 | 86.10 | 86.10 | -0.93 | -0.81 | 0 | | AXA | 38.77 | 38.77 | 37.74 | 37.74 | -0.92 | -0.35 | 0 | | WDP | 88.20 | 88.20 | 87.06 | 87.06 | -0.89 | -0.78 | 0 | | NVD | 157.56 | 157.56 | 154.38 | 154.38 | -0.87 | -1.36 | 37 | | ACO2 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86 | -0.08 | 0 | | SND | 254.95 | 254.95 | 248.25 | 248.25 | -0.84 | -2.10 | 0 | | MOH | 511.00 | 511.00 | 498.00 | 499.95 | -0.69 | -3.45 | 2 | | BIKE | 2.96 | 2.96 | 2.96 | 2.96 | -0.67 | -0.02 | 0 | | PHM7 | 57.81 | 57.81 | 57.43 | 57.43 | -0.66 | -0.38 | 0 | | KBX | 104.90 | 104.90 | 104.90 | 104.90 | -0.66 | -0.70 | 0 | | NOA3 | 6.78 | 6.78 | 6.67 | 6.67 | -0.60 | -0.04 | 0 | | RNL | 28.97 | 28.97 | 28.42 | 28.42 | -0.56 | -0.16 | 0 | | SIX3 | 57.20 | 57.20 | 57.20 | 57.20 | -0.35 | -0.20 | 0 | | WEW | 16.80 | 16.80 | 16.80 | 16.80 | -0.30 | -0.05 | 0 | | CAR | 15.25 | 15.25 | 15.16 | 15.16 | -0.20 | -0.03 | 0 | |
|
