| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | A4Y | 0.18 | 0.18 | 0.15 | 0.16 | -23.81 | -0.05 | 20139 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | CRZK | 0.52 | 0.52 | 0.35 | 0.35 | -20.45 | -0.09 | 335138 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | GTY | 0.49 | 0.53 | 0.49 | 0.49 | -18.33 | -0.11 | 121 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | M3BK | 1.14 | 1.20 | 0.98 | 1.00 | -15.97 | -0.19 | 75727 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | OHB | 122.00 | 125.50 | 113.00 | 113.50 | -10.28 | -13.00 | 15424 | | FQT | 75.00 | 75.00 | 68.80 | 70.00 | -10.26 | -8.00 | 16108 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | DR0 | 51.50 | 52.00 | 49.00 | 49.25 | -9.47 | -5.15 | 37655 | | CEA | 6.30 | 6.30 | 5.85 | 5.85 | -9.30 | -0.60 | 385 | | FMV | 13.30 | 13.30 | 12.06 | 12.09 | -9.17 | -1.22 | 239958 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | DMRE | 0.61 | 0.61 | 0.52 | 0.52 | -8.77 | -0.05 | 2339 | | NB2 | 15.00 | 15.12 | 13.50 | 13.88 | -8.74 | -1.33 | 207618 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | PLUN | 2.91 | 3.05 | 2.76 | 2.99 | -8.28 | -0.27 | 1455274 | | KIN2 | 23.60 | 23.60 | 21.69 | 21.79 | -7.86 | -1.86 | 51155 | | HAG | 93.30 | 93.95 | 90.65 | 90.85 | -7.81 | -7.70 | 605817 | | SII | 97.62 | 97.62 | 89.42 | 90.04 | -7.33 | -7.12 | 5425 | | NN6 | 1.73 | 1.73 | 1.62 | 1.62 | -6.90 | -0.12 | 11119 | | RHM | 1715.00 | 1719.50 | 1640.50 | 1661.50 | -6.37 | -113.00 | 390786 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | A6T | 2.14 | 2.14 | 2.04 | 2.08 | -6.31 | -0.14 | 6150 | | NMM | 83.48 | 83.60 | 78.30 | 78.64 | -6.15 | -5.15 | 20461 | | ORC | 258.20 | 262.75 | 246.90 | 247.30 | -6.13 | -16.15 | 21893 | | DBK | 29.39 | 29.39 | 28.23 | 28.65 | -6.07 | -1.85 | 13151053 | |
|
