| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | A4Y | 0.18 | 0.18 | 0.15 | 0.16 | -23.81 | -0.05 | 20139 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | CRZK | 0.52 | 0.52 | 0.35 | 0.35 | -20.45 | -0.09 | 335138 | | 2PP | 45.10 | 46.03 | 35.69 | 35.74 | -20.28 | -9.09 | 504621 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | BYW6 | 3.23 | 3.40 | 3.02 | 3.02 | -14.69 | -0.52 | 481526 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | RDEB | 28.38 | 28.38 | 25.34 | 25.82 | -14.28 | -4.30 | 22328 | | EXL | 2.80 | 2.80 | 2.49 | 2.54 | -13.01 | -0.38 | 94670 | | ZAL | 24.50 | 24.50 | 20.85 | 21.48 | -12.08 | -2.95 | 8486087 | | CEA | 9.55 | 9.55 | 8.55 | 8.65 | -11.73 | -1.15 | 3167 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | C1V | 0.52 | 0.55 | 0.44 | 0.49 | -10.91 | -0.06 | 8461 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | NUVA | 0.33 | 0.33 | 0.26 | 0.26 | -10.34 | -0.03 | 5862 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | ERWE | 0.38 | 0.38 | 0.38 | 0.38 | -9.52 | -0.04 | 2666 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | 1SI | 5.69 | 5.71 | 5.28 | 5.28 | -8.49 | -0.49 | 4648 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | HGEA | 1.50 | 1.53 | 1.39 | 1.43 | -8.33 | -0.13 | 19102 | | AG1 | 29.14 | 29.30 | 26.58 | 26.60 | -8.15 | -2.36 | 556795 | | WAF | 51.50 | 52.05 | 46.62 | 47.82 | -8.13 | -4.23 | 204552 | | AOF | 98.20 | 98.20 | 90.00 | 90.00 | -8.07 | -7.90 | 43472 | | HFG | 6.13 | 6.14 | 5.58 | 5.59 | -7.91 | -0.48 | 1530429 | | ECF | 2.54 | 2.54 | 2.40 | 2.42 | -7.63 | -0.20 | 11688 | | IBM | 266.25 | 267.20 | 244.50 | 246.80 | -7.50 | -20.00 | 3072 | | 1N8 | 1270.00 | 1270.20 | 1177.40 | 1177.40 | -7.07 | -89.60 | 184 | | ORC | 136.90 | 137.28 | 130.14 | 133.14 | -7.03 | -10.06 | 27509 | | HLG | 1.27 | 1.27 | 1.20 | 1.20 | -6.98 | -0.09 | 18035 | |
|
