| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | A4Y | 0.18 | 0.18 | 0.15 | 0.16 | -23.81 | -0.05 | 20139 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | CRZK | 0.52 | 0.52 | 0.35 | 0.35 | -20.45 | -0.09 | 335138 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | C1V | 0.52 | 0.55 | 0.44 | 0.49 | -10.91 | -0.06 | 8461 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | GFG | 0.27 | 0.27 | 0.26 | 0.26 | -10.34 | -0.03 | 25247 | | TTO | 0.18 | 0.19 | 0.18 | 0.18 | -10.00 | -0.02 | 9852 | | CYR | 2.10 | 2.20 | 1.96 | 2.02 | -9.82 | -0.22 | 65111 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | IBU | 20.80 | 21.60 | 19.00 | 19.20 | -8.57 | -1.80 | 8943 | | SBX | 1.96 | 2.00 | 1.85 | 1.85 | -8.42 | -0.17 | 10742 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | GME | 3.30 | 3.30 | 3.06 | 3.21 | -8.02 | -0.28 | 2454 | | AB9 | 14.00 | 14.10 | 12.85 | 12.85 | -6.88 | -0.95 | 23724 | | BOSS | 38.34 | 39.86 | 35.89 | 35.89 | -6.37 | -2.44 | 774081 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | S6P | 1.65 | 1.65 | 1.60 | 1.60 | -5.88 | -0.10 | 2170 | | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | | OHB | 116.00 | 116.50 | 109.00 | 110.00 | -5.58 | -6.50 | 2189 | | 2HQ | 0.70 | 0.71 | 0.66 | 0.68 | -5.56 | -0.04 | 122839 | | KIN2 | 24.40 | 24.40 | 23.32 | 23.45 | -4.95 | -1.22 | 6813 | | LIK | 330.00 | 330.00 | 320.00 | 320.00 | -4.76 | -16.00 | 18 | | SII | 93.56 | 94.82 | 90.18 | 91.00 | -4.59 | -4.38 | 2665 | | MRX | 1.33 | 1.33 | 1.28 | 1.28 | -4.48 | -0.06 | 8254 | | ULC | 1.39 | 1.39 | 1.20 | 1.29 | -4.44 | -0.06 | 11897 | | B8F | 0.92 | 0.92 | 0.85 | 0.86 | -4.44 | -0.04 | 38331 | |
|
