| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | YOC | 9.82 | 9.82 | 6.44 | 7.00 | -29.29 | -2.90 | 42749 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | A4Y | 0.18 | 0.18 | 0.15 | 0.16 | -23.81 | -0.05 | 20139 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | CRZK | 0.52 | 0.52 | 0.35 | 0.35 | -20.45 | -0.09 | 335138 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | C1V | 0.52 | 0.55 | 0.44 | 0.49 | -10.91 | -0.06 | 8461 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | TTO | 0.15 | 0.26 | 0.15 | 0.18 | -10.00 | -0.02 | 39332 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | FMV | 19.10 | 19.81 | 17.22 | 18.85 | -8.76 | -1.81 | 782232 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | CYR | 2.20 | 2.20 | 2.10 | 2.10 | -7.89 | -0.18 | 9303 | | DFTK | 2.00 | 2.08 | 1.75 | 1.75 | -7.89 | -0.15 | 2039 | | MBQ | 0.58 | 0.58 | 0.56 | 0.57 | -6.56 | -0.04 | 15520 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | M3V | 25.40 | 25.40 | 24.00 | 24.00 | -6.25 | -1.60 | 882 | | S6P | 1.65 | 1.65 | 1.60 | 1.60 | -5.88 | -0.10 | 2170 | | B4NE | 210.88 | 210.88 | 208.82 | 208.82 | -5.87 | -13.02 | 0 | | ECK | 16.80 | 16.80 | 15.50 | 16.20 | -5.81 | -1.00 | 1776 | | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | | SII | 120.70 | 123.05 | 111.75 | 119.10 | -5.66 | -7.15 | 19879 | | KIN2 | 28.80 | 29.50 | 26.89 | 28.63 | -5.61 | -1.70 | 63182 | | 2HQ | 0.70 | 0.71 | 0.66 | 0.68 | -5.56 | -0.04 | 122839 | | BNQS | 175.39 | 176.30 | 174.83 | 174.83 | -5.30 | -9.78 | 10 | | 0GZJ | 129.74 | 129.74 | 129.51 | 129.51 | -5.15 | -7.03 | 183 | | NMM | 100.04 | 102.00 | 95.72 | 100.12 | -4.81 | -5.06 | 55252 | | GTY | 0.40 | 0.45 | 0.40 | 0.40 | -4.76 | -0.02 | 135 | |
|
