| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | NUVA | 0.44 | 0.48 | 0.14 | 0.29 | -34.09 | -0.15 | 80054 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | A4Y | 0.18 | 0.18 | 0.15 | 0.16 | -23.81 | -0.05 | 20139 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | CRZK | 0.52 | 0.52 | 0.35 | 0.35 | -20.45 | -0.09 | 335138 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | VBX | 5.70 | 5.70 | 4.66 | 4.66 | -18.25 | -1.04 | 29461 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | DEX | 2.15 | 2.24 | 1.92 | 1.94 | -11.82 | -0.26 | 5657 | | BYW6 | 2.55 | 2.69 | 2.35 | 2.69 | -11.51 | -0.35 | 1988305 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | SBX | 2.44 | 2.44 | 2.15 | 2.19 | -8.75 | -0.21 | 4464 | | KSC | 0.45 | 0.45 | 0.40 | 0.42 | -8.70 | -0.04 | 122120 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | 4DS | 18.20 | 18.40 | 16.40 | 16.95 | -7.38 | -1.35 | 5142 | | NC5A | 2.30 | 2.30 | 2.19 | 2.19 | -6.81 | -0.16 | 4239 | | CCAP | 0.28 | 0.29 | 0.28 | 0.29 | -6.45 | -0.02 | 196 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | IBU | 19.20 | 19.55 | 17.90 | 18.30 | -6.15 | -1.20 | 9488 | | EXJ | 1.36 | 1.36 | 1.22 | 1.24 | -6.06 | -0.08 | 8700 | | 2HQ | 0.95 | 0.97 | 0.89 | 0.95 | -5.94 | -0.06 | 139865 | | BIKE | 3.37 | 3.41 | 3.20 | 3.20 | -5.88 | -0.20 | 27962 | | S6P | 1.65 | 1.65 | 1.60 | 1.60 | -5.88 | -0.10 | 2170 | | DHER | 18.07 | 18.24 | 16.58 | 16.95 | -5.83 | -1.05 | 2756817 | | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | | BRM | 41.70 | 42.03 | 39.22 | 40.41 | -5.43 | -2.32 | 14815 | | NVM | 2.89 | 2.89 | 2.74 | 2.80 | -5.41 | -0.16 | 3480 | | GME | 3.63 | 3.63 | 3.36 | 3.36 | -5.35 | -0.19 | 1476 | |
|
