| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | NFC | 97.00 | 97.19 | 94.73 | 95.47 | -90.04 | -863.43 | 19806 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | A4Y | 0.18 | 0.18 | 0.15 | 0.16 | -23.81 | -0.05 | 20139 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | CRZK | 0.52 | 0.52 | 0.35 | 0.35 | -20.45 | -0.09 | 335138 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | E8X | 0.11 | 0.16 | 0.11 | 0.12 | -14.29 | -0.02 | 6138 | | PLUN | 1.80 | 1.88 | 1.75 | 1.85 | -13.15 | -0.28 | 2040942 | | ADJ | 0.23 | 0.23 | 0.20 | 0.20 | -13.04 | -0.03 | 21256 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | 12DA | 112.92 | 113.46 | 106.24 | 107.32 | -8.60 | -10.10 | 5365 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | SCE | 3.20 | 3.24 | 3.00 | 3.00 | -7.98 | -0.26 | 2936 | | LXS | 17.72 | 17.76 | 16.54 | 16.54 | -7.23 | -1.29 | 863492 | | 0Q3 | 1.03 | 1.04 | 0.89 | 0.90 | -7.22 | -0.07 | 314771 | | MUX | 27.55 | 28.65 | 23.85 | 25.90 | -6.33 | -1.75 | 215101 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | EXL | 2.87 | 2.87 | 2.63 | 2.68 | -6.29 | -0.18 | 55325 | | S6P | 1.65 | 1.65 | 1.60 | 1.60 | -5.88 | -0.10 | 2170 | | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | | LY0 | 20.05 | 20.05 | 19.21 | 19.21 | -5.65 | -1.15 | 1036 | | KTA | 14.48 | 14.48 | 13.42 | 13.52 | -5.59 | -0.80 | 9823 | | 7HP | 20.84 | 20.84 | 20.19 | 20.30 | -5.36 | -1.15 | 8986 | | PCZ | 7.34 | 7.44 | 7.12 | 7.12 | -5.07 | -0.38 | 141379 | | SHL | 44.21 | 44.21 | 41.71 | 41.78 | -4.76 | -2.09 | 1812338 | | KSC | 0.43 | 0.43 | 0.39 | 0.40 | -4.76 | -0.02 | 2389 | | ED4 | 6.30 | 6.30 | 6.10 | 6.10 | -4.69 | -0.30 | 1433 | |
|
