| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | A4Y | 0.18 | 0.18 | 0.15 | 0.16 | -23.81 | -0.05 | 20139 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | CRZK | 0.52 | 0.52 | 0.35 | 0.35 | -20.45 | -0.09 | 335138 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | UNH | 271.90 | 272.60 | 236.75 | 237.80 | -19.17 | -56.40 | 47204 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | DFTK | 2.48 | 3.00 | 2.06 | 2.18 | -13.49 | -0.34 | 20513 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | C1V | 0.52 | 0.55 | 0.44 | 0.49 | -10.91 | -0.06 | 8461 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | LIK | 408.00 | 408.00 | 390.00 | 390.00 | -8.88 | -38.00 | 31 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | FMV | 22.46 | 22.51 | 20.46 | 21.07 | -8.15 | -1.87 | 277859 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | V3V | 5.55 | 5.55 | 5.05 | 5.25 | -6.25 | -0.35 | 9540 | | S6P | 1.65 | 1.65 | 1.60 | 1.60 | -5.88 | -0.10 | 2170 | | 4DS | 24.00 | 24.00 | 22.50 | 22.60 | -5.83 | -1.40 | 10025 | | JDC | 26.10 | 26.30 | 24.60 | 24.60 | -5.75 | -1.50 | 8691 | | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | | NEM | 81.55 | 82.70 | 75.70 | 76.75 | -5.71 | -4.65 | 391910 | | 2HQ | 0.70 | 0.71 | 0.66 | 0.68 | -5.56 | -0.04 | 122839 | | SZG | 49.44 | 49.52 | 46.14 | 46.94 | -5.52 | -2.74 | 184193 | | RDEB | 33.32 | 33.32 | 31.52 | 31.52 | -5.17 | -1.72 | 1902 | | B8F | 0.92 | 0.92 | 0.85 | 0.86 | -4.44 | -0.04 | 38331 | | PAT | 8.75 | 8.84 | 8.47 | 8.47 | -4.40 | -0.39 | 38715 | | LNSX | 13.70 | 13.70 | 13.10 | 13.10 | -4.38 | -0.60 | 2559 | | SII | 126.60 | 128.00 | 120.05 | 122.55 | -4.30 | -5.50 | 12745 | | KIN2 | 32.25 | 32.46 | 30.83 | 31.18 | -4.27 | -1.39 | 7159 | |
|
