| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | A4Y | 0.18 | 0.18 | 0.15 | 0.16 | -23.81 | -0.05 | 20139 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | CRZK | 0.52 | 0.52 | 0.35 | 0.35 | -20.45 | -0.09 | 335138 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | NUVA | 0.34 | 0.40 | 0.28 | 0.33 | -15.38 | -0.06 | 23512 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | AB9 | 15.25 | 15.35 | 11.80 | 14.10 | -14.29 | -2.35 | 148181 | | IBU | 19.65 | 19.65 | 16.60 | 17.15 | -12.28 | -2.40 | 23485 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | SMHN | 33.28 | 33.88 | 31.22 | 31.74 | -10.49 | -3.72 | 276582 | | ENR | 105.00 | 106.40 | 100.35 | 100.80 | -10.08 | -11.30 | 6164090 | | ORC | 179.46 | 183.16 | 168.68 | 172.68 | -9.74 | -18.64 | 52299 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | TKA | 9.10 | 9.18 | 8.35 | 8.48 | -9.21 | -0.86 | 4627003 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | 0Q3 | 0.76 | 0.78 | 0.71 | 0.73 | -8.75 | -0.07 | 548601 | | AMD | 176.20 | 181.52 | 169.80 | 174.86 | -8.65 | -16.56 | 182132 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | LY0 | 17.11 | 17.17 | 16.60 | 16.63 | -7.97 | -1.44 | 1193 | | RHM | 1590.00 | 1594.00 | 1512.00 | 1519.50 | -7.18 | -117.50 | 507649 | | HOT | 282.20 | 285.40 | 268.00 | 270.00 | -7.15 | -20.80 | 170108 | | 2HQ | 0.80 | 0.83 | 0.77 | 0.78 | -7.14 | -0.06 | 190650 | | S92 | 33.24 | 34.02 | 31.62 | 31.92 | -6.94 | -2.38 | 154620 | | DMRE | 0.43 | 0.43 | 0.41 | 0.41 | -6.82 | -0.03 | 2000 | | 1YD | 298.45 | 304.10 | 288.65 | 294.95 | -6.57 | -20.75 | 20289 | | HAG | 74.30 | 75.15 | 71.40 | 72.50 | -6.57 | -5.10 | 842166 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | AIXA | 16.70 | 17.08 | 16.07 | 16.32 | -6.21 | -1.08 | 739981 | | ASME | 844.40 | 857.70 | 822.90 | 835.50 | -6.16 | -54.80 | 13095 | |
|
