| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | MDG1 | 0.75 | 0.83 | 0.65 | 0.70 | -54.84 | -0.85 | 158725 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | A4Y | 0.21 | 0.21 | 0.02 | 0.12 | -47.83 | -0.11 | 140949 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | TLIK | 0.43 | 0.43 | 0.40 | 0.40 | -20.00 | -0.10 | 5474 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | E8X | 0.20 | 0.25 | 0.16 | 0.19 | -17.39 | -0.04 | 14542 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | COK | 24.94 | 25.08 | 22.02 | 22.44 | -15.13 | -4.00 | 403465 | | S92 | 16.51 | 16.90 | 14.94 | 15.04 | -15.03 | -2.66 | 919358 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | BYW | 19.65 | 19.65 | 19.15 | 19.15 | -10.93 | -2.35 | 315 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | ULC | 1.27 | 1.27 | 1.18 | 1.18 | -10.61 | -0.14 | 2530 | | PAL | 1.29 | 1.29 | 1.19 | 1.19 | -10.53 | -0.14 | 11207 | | B7J | 5.22 | 5.22 | 4.78 | 4.78 | -10.15 | -0.54 | 2558 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | HNL | 9.72 | 9.72 | 8.62 | 8.78 | -9.67 | -0.94 | 12338 | | YSN | 181.60 | 194.00 | 172.40 | 172.40 | -9.36 | -17.80 | 19686 | | ELB | 2.42 | 2.48 | 2.10 | 2.18 | -9.17 | -0.22 | 37561 | | MRX | 1.62 | 1.62 | 1.50 | 1.50 | -9.09 | -0.15 | 8147 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | C1V | 0.64 | 0.64 | 0.60 | 0.60 | -9.09 | -0.06 | 14123 | | AZ2 | 53.45 | 53.45 | 51.65 | 51.65 | -8.91 | -5.05 | 1989 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | AFX | 63.75 | 63.75 | 59.60 | 60.60 | -7.76 | -5.10 | 302374 | | 5CV | 2.78 | 2.82 | 2.52 | 2.58 | -7.53 | -0.21 | 206689 | | SGL | 3.60 | 3.63 | 3.37 | 3.37 | -7.42 | -0.27 | 612008 | | 185 | 28.49 | 28.49 | 27.00 | 27.86 | -7.13 | -2.14 | 2064 | | EKT | 49.10 | 49.45 | 45.90 | 47.20 | -7.09 | -3.60 | 70269 | | 4DS | 9.70 | 9.90 | 9.30 | 9.30 | -6.44 | -0.64 | 4011 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | |
|
