| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | A4Y | 0.18 | 0.18 | 0.15 | 0.16 | -23.81 | -0.05 | 20139 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | CRZK | 0.52 | 0.52 | 0.35 | 0.35 | -20.45 | -0.09 | 335138 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | MBQ | 0.90 | 0.90 | 0.78 | 0.78 | -17.02 | -0.16 | 3572 | | NVJP | 14.89 | 15.16 | 14.39 | 14.45 | -16.18 | -2.79 | 34921 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | GFG | 0.27 | 0.29 | 0.24 | 0.25 | -13.79 | -0.04 | 44915 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | F3C | 12.30 | 12.60 | 11.32 | 12.20 | -9.90 | -1.34 | 256361 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | EFF | 0.39 | 0.39 | 0.30 | 0.33 | -8.33 | -0.03 | 1064 | | N4G | 0.48 | 0.48 | 0.44 | 0.45 | -8.16 | -0.04 | 29579 | | TTR1 | 31.90 | 34.00 | 30.00 | 30.40 | -7.60 | -2.50 | 23316 | | SKB | 10.20 | 10.20 | 9.31 | 9.34 | -7.34 | -0.74 | 24037 | | SNG | 1.43 | 1.43 | 1.18 | 1.30 | -7.14 | -0.10 | 14294 | | BKHT | 12.05 | 12.05 | 10.90 | 11.35 | -6.97 | -0.85 | 9049 | | BYW6 | 2.68 | 2.73 | 2.53 | 2.53 | -6.64 | -0.18 | 341868 | | ENR | 110.50 | 111.95 | 106.25 | 106.95 | -6.39 | -7.30 | 2660322 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | CCAP | 0.31 | 0.31 | 0.28 | 0.30 | -6.25 | -0.02 | 980 | | FRA | 71.00 | 72.60 | 70.50 | 71.60 | -6.22 | -4.75 | 248958 | | S92 | 31.48 | 32.30 | 30.56 | 30.62 | -5.90 | -1.92 | 134128 | | S6P | 1.65 | 1.65 | 1.60 | 1.60 | -5.88 | -0.10 | 2170 | | RRTL | 32.75 | 33.00 | 31.35 | 31.65 | -5.80 | -1.95 | 175932 | | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | | EXL | 2.57 | 2.62 | 2.41 | 2.53 | -5.60 | -0.15 | 58963 | |
|
