| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | GTY | 0.56 | 0.60 | 0.47 | 0.47 | -22.95 | -0.14 | 6368 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | WAH | 8.40 | 8.40 | 7.40 | 7.40 | -13.45 | -1.15 | 2896 | | IS7 | 1.87 | 1.87 | 1.59 | 1.59 | -11.67 | -0.21 | 6663 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | EVD | 85.00 | 85.45 | 76.85 | 82.35 | -8.19 | -7.35 | 481696 | | P4O | 2.90 | 2.90 | 2.84 | 2.84 | -7.19 | -0.22 | 500 | | APM | 1.72 | 1.72 | 1.68 | 1.68 | -7.18 | -0.13 | 8700 | | NBG6 | 51.00 | 53.00 | 48.20 | 52.00 | -7.14 | -4.00 | 1018 | | EXL | 2.07 | 2.12 | 2.02 | 2.02 | -6.91 | -0.15 | 28846 | | HFG | 10.92 | 11.03 | 10.20 | 10.20 | -6.85 | -0.75 | 1119293 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | DIC | 2.31 | 2.37 | 2.21 | 2.23 | -6.30 | -0.15 | 33363 | | SLL | 28.90 | 28.90 | 28.00 | 28.65 | -6.22 | -1.90 | 1420 | | GMM | 5.15 | 5.45 | 5.00 | 5.40 | -6.09 | -0.35 | 3055 | | AMMN | 0.47 | 0.47 | 0.47 | 0.47 | -6.00 | -0.03 | 735 | | M12 | 16.90 | 17.10 | 16.15 | 16.20 | -5.81 | -1.00 | 15939 | | ITN | 0.50 | 0.50 | 0.49 | 0.49 | -5.77 | -0.03 | 2000 | | VBK | 11.55 | 11.65 | 10.74 | 10.83 | -5.74 | -0.66 | 172867 | | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | | 4DS | 8.06 | 8.06 | 7.70 | 7.70 | -5.41 | -0.44 | 6644 | | S92 | 12.00 | 12.02 | 11.34 | 11.42 | -5.23 | -0.63 | 201559 | | ABEA | 166.28 | 167.30 | 155.70 | 157.54 | -5.23 | -8.70 | 168263 | | ABEC | 167.14 | 168.62 | 157.34 | 158.94 | -5.12 | -8.58 | 22609 | | F3C | 17.00 | 17.00 | 15.94 | 16.04 | -4.98 | -0.84 | 92069 | | ILM1 | 13.88 | 13.88 | 12.64 | 13.16 | -4.91 | -0.68 | 123058 | | AUS | 14.32 | 14.32 | 13.82 | 14.06 | -4.87 | -0.72 | 12816 | | SJJ | 12.30 | 12.30 | 11.90 | 11.90 | -4.80 | -0.60 | 1778 | |
|
