| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | A4Y | 0.18 | 0.18 | 0.15 | 0.16 | -23.81 | -0.05 | 20139 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | CRZK | 0.52 | 0.52 | 0.35 | 0.35 | -20.45 | -0.09 | 335138 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | C1V | 0.52 | 0.52 | 0.45 | 0.45 | -15.09 | -0.08 | 357 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | RTC | 1.01 | 1.01 | 0.92 | 0.92 | -10.68 | -0.11 | 27143 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | NB2 | 12.91 | 13.06 | 11.61 | 11.77 | -10.49 | -1.38 | 124055 | | EVT | 5.76 | 5.79 | 5.23 | 5.24 | -9.97 | -0.58 | 2906510 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | DHER | 19.90 | 20.00 | 17.54 | 17.93 | -9.67 | -1.92 | 2469470 | | IS7 | 1.68 | 1.68 | 1.50 | 1.59 | -9.66 | -0.17 | 2897 | | MLP | 6.91 | 7.02 | 5.85 | 6.24 | -9.17 | -0.63 | 664378 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | HGEA | 1.61 | 1.61 | 1.50 | 1.50 | -8.54 | -0.14 | 5259 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | ZAL | 24.09 | 24.70 | 22.12 | 22.24 | -7.87 | -1.90 | 2517292 | | SYT | 3.10 | 3.10 | 2.94 | 2.96 | -6.92 | -0.22 | 13142 | | V6C | 5.00 | 5.00 | 4.72 | 4.76 | -6.67 | -0.34 | 4448 | | 0Q3 | 1.08 | 1.08 | 0.99 | 1.01 | -6.48 | -0.07 | 178569 | | DMRE | 0.44 | 0.45 | 0.40 | 0.44 | -6.38 | -0.03 | 5243 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | AIXA | 16.83 | 17.29 | 16.46 | 16.50 | -5.93 | -1.04 | 1632696 | | S6P | 1.65 | 1.65 | 1.60 | 1.60 | -5.88 | -0.10 | 2170 | | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | | GSC1 | 16.00 | 16.50 | 14.60 | 14.95 | -5.68 | -0.90 | 9313 | | 2HQ | 1.06 | 1.07 | 1.02 | 1.02 | -5.56 | -0.06 | 181107 | | IUR | 4.62 | 4.62 | 4.46 | 4.50 | -5.46 | -0.26 | 1856 | |
|
