| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | A4Y | 0.18 | 0.18 | 0.15 | 0.16 | -23.81 | -0.05 | 20139 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | CRZK | 0.52 | 0.52 | 0.35 | 0.35 | -20.45 | -0.09 | 335138 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | NUVA | 0.36 | 0.37 | 0.30 | 0.32 | -11.11 | -0.04 | 22843 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | C1V | 0.52 | 0.55 | 0.44 | 0.49 | -10.91 | -0.06 | 8461 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | S6P | 1.65 | 1.65 | 1.60 | 1.60 | -5.88 | -0.10 | 2170 | | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | | EXJ | 1.23 | 1.23 | 1.18 | 1.18 | -5.60 | -0.07 | 6632 | | 2HQ | 0.70 | 0.71 | 0.66 | 0.68 | -5.56 | -0.04 | 122839 | | BDT | 19.28 | 19.32 | 18.42 | 18.42 | -5.34 | -1.04 | 1153 | | YOC | 11.30 | 11.30 | 10.60 | 10.65 | -4.91 | -0.55 | 3944 | | TL0 | 385.30 | 386.05 | 369.05 | 369.45 | -4.84 | -18.80 | 52931 | | ADJ | 0.21 | 0.21 | 0.19 | 0.20 | -4.76 | -0.01 | 108937 | | TMV | 5.99 | 5.99 | 5.70 | 5.70 | -4.68 | -0.28 | 1507414 | | AMD | 189.72 | 191.04 | 181.50 | 182.82 | -4.66 | -8.94 | 41975 | | AEIN | 21.30 | 21.30 | 20.50 | 20.70 | -4.61 | -1.00 | 21985 | | B8F | 0.92 | 0.92 | 0.85 | 0.86 | -4.44 | -0.04 | 38331 | | 639 | 509.60 | 509.60 | 490.90 | 490.90 | -4.42 | -22.70 | 637 | | TKA | 10.14 | 10.16 | 9.56 | 9.59 | -4.39 | -0.44 | 2431106 | | LNSX | 13.70 | 13.70 | 13.10 | 13.10 | -4.38 | -0.60 | 2559 | | SFD1 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26 | -0.04 | 226 | | HAL | 27.68 | 27.70 | 26.29 | 26.29 | -4.19 | -1.15 | 17085 | |
|
