| Symbol | Open | High | Low | Close | Percent | Change | Volume | | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | | IQL | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 0 | | EIN3 | 55.70 | 60.20 | 55.70 | 60.20 | -63.95 | -106.80 | 2921 | | LEO | 0.08 | 0.08 | 0.01 | 0.04 | -63.64 | -0.07 | 1870374 | | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | | SD1 | 0.21 | 0.21 | 0.12 | 0.13 | -51.85 | -0.14 | 70879 | | MGNK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1932 | | GGS | 0.06 | 0.06 | 0.04 | 0.04 | -42.86 | -0.03 | 81052 | | TRU | 0.44 | 0.44 | 0.28 | 0.28 | -31.71 | -0.13 | 402 | | PA8 | 0.30 | 0.31 | 0.25 | 0.25 | -30.56 | -0.11 | 365 | | CNW | 0.30 | 0.30 | 0.24 | 0.24 | -29.41 | -0.10 | 31251 | | MDG1 | 0.16 | 0.16 | 0.08 | 0.13 | -27.78 | -0.05 | 189470 | | MF6 | 0.16 | 0.16 | 0.11 | 0.12 | -25.00 | -0.04 | 88189 | | ETG | 38.20 | 38.20 | 28.00 | 29.30 | -23.10 | -8.80 | 21127 | | PU11 | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 3000 | | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | | BNT1 | 0.11 | 0.12 | 0.11 | 0.12 | -20.00 | -0.03 | 57992 | | IC8 | 0.40 | 0.44 | 0.40 | 0.44 | -18.52 | -0.10 | 1271 | | M5Z | 1.30 | 1.35 | 1.02 | 1.17 | -17.02 | -0.24 | 88948 | | VSC | 2.50 | 2.50 | 2.50 | 2.50 | -16.11 | -0.48 | 11 | | T5O | 0.34 | 0.34 | 0.32 | 0.32 | -15.79 | -0.06 | 5899 | | M4N | 1.00 | 1.40 | 1.00 | 1.40 | -14.63 | -0.24 | 9267 | | WDL | 1.20 | 1.20 | 1.03 | 1.05 | -11.02 | -0.13 | 66686 | | VAR1 | 2.73 | 2.78 | 2.44 | 2.44 | -10.62 | -0.29 | 263606 | | TQIR | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | HNL | 11.40 | 11.40 | 9.96 | 10.35 | -9.61 | -1.10 | 19553 | | TGT | 0.63 | 0.63 | 0.60 | 0.60 | -9.09 | -0.06 | 12518 | | IS8 | 2.40 | 2.40 | 2.40 | 2.40 | -9.09 | -0.24 | 444 | | EBE | 4.80 | 4.80 | 4.30 | 4.30 | -8.90 | -0.42 | 3000 | | VAO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 32965 | | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | | GMM | 8.50 | 8.90 | 7.20 | 7.95 | -8.09 | -0.70 | 10219 | | B8A | 87.00 | 89.00 | 87.00 | 89.00 | -6.32 | -6.00 | 85 | | KTA | 14.48 | 14.50 | 13.70 | 13.82 | -6.24 | -0.92 | 8208 | | LXS | 29.16 | 29.24 | 27.20 | 27.30 | -6.12 | -1.78 | 471432 | | GFT | 24.95 | 24.95 | 23.10 | 23.20 | -6.07 | -1.50 | 140205 | | MAK | 1.61 | 1.61 | 1.55 | 1.55 | -6.06 | -0.10 | 114 | | AP2 | 147.24 | 151.42 | 144.94 | 147.10 | -5.97 | -9.34 | 1781 | | S6P | 1.65 | 1.65 | 1.60 | 1.60 | -5.88 | -0.10 | 2170 | | ELG | 72.00 | 72.00 | 69.10 | 69.30 | -5.84 | -4.30 | 31083 | | WBAH | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 500 | | NA9 | 70.15 | 70.15 | 66.35 | 66.35 | -5.42 | -3.80 | 100014 | | RY4C | 22.63 | 22.63 | 21.78 | 21.78 | -5.30 | -1.22 | 13174 | | SGL | 3.80 | 3.81 | 3.60 | 3.60 | -5.26 | -0.20 | 124407 | | A4Y | 0.23 | 0.23 | 0.19 | 0.19 | -5.00 | -0.01 | 467 | | 4DS | 12.10 | 12.10 | 11.35 | 11.50 | -4.96 | -0.60 | 6249 | | WAH | 7.60 | 7.60 | 7.15 | 7.35 | -4.55 | -0.35 | 10755 | | B8F | 0.92 | 0.92 | 0.85 | 0.86 | -4.44 | -0.04 | 38331 | | EXL | 3.20 | 3.20 | 3.03 | 3.05 | -4.39 | -0.14 | 18233 | | ACX | 3.05 | 3.05 | 3.05 | 3.05 | -4.39 | -0.14 | 6649 | |
|
