| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ATEK | 1.70 | 1.72 | 1.60 | 1.60 | -6.98 | -0.12 | 6856 | | OPAP | 19.96 | 19.96 | 18.66 | 18.66 | -6.98 | -1.40 | 4014509 | | MIG | 3.75 | 3.75 | 3.54 | 3.54 | -4.32 | -0.16 | 18457 | | PERF | 7.50 | 7.50 | 7.18 | 7.18 | -4.27 | -0.32 | 57004 | | PROFK | 1.42 | 1.42 | 1.36 | 1.36 | -4.23 | -0.06 | 1252 | | FRIGO | 0.48 | 0.49 | 0.47 | 0.47 | -4.08 | -0.02 | 69716 | | PAIR | 0.98 | 0.98 | 0.94 | 0.96 | -4.00 | -0.04 | 12950 | | EKTER | 2.88 | 2.90 | 2.76 | 2.77 | -3.82 | -0.11 | 150055 | | INLOT | 1.15 | 1.16 | 1.12 | 1.12 | -3.45 | -0.04 | 8841570 | | NAYP | 1.48 | 1.48 | 1.41 | 1.41 | -3.42 | -0.05 | 19344 | | KEKR | 2.10 | 2.10 | 2.04 | 2.04 | -3.32 | -0.07 | 13359 | | SPACE | 7.92 | 7.92 | 7.58 | 7.68 | -3.27 | -0.26 | 3030 | | MOYZK | 0.62 | 0.62 | 0.60 | 0.60 | -3.23 | -0.02 | 2500 | | DOPPLER | 0.62 | 0.62 | 0.60 | 0.62 | -3.12 | -0.02 | 6040 | | ELHA | 3.02 | 3.09 | 2.94 | 2.99 | -2.92 | -0.09 | 332251 | | ANDRO | 7.72 | 7.72 | 7.46 | 7.56 | -2.83 | -0.22 | 2315 | | DROME | 0.35 | 0.36 | 0.34 | 0.35 | -2.78 | -0.01 | 5435 | | ALPHA | 3.70 | 3.73 | 3.60 | 3.60 | -2.70 | -0.10 | 9443939 | | IATR | 1.92 | 1.93 | 1.87 | 1.88 | -2.59 | -0.05 | 6494 | | IKTIN | 0.39 | 0.40 | 0.38 | 0.39 | -2.50 | -0.01 | 353486 | | AVAX | 2.40 | 2.40 | 2.33 | 2.35 | -2.49 | -0.06 | 234902 | | MEVA | 8.25 | 8.25 | 7.90 | 8.05 | -2.42 | -0.20 | 6426 | | MEDIC | 2.49 | 2.49 | 2.46 | 2.49 | -2.35 | -0.06 | 420 | | CENER | 13.20 | 13.38 | 13.02 | 13.02 | -2.25 | -0.30 | 267393 | | ALMY | 4.82 | 4.88 | 4.71 | 4.71 | -2.08 | -0.10 | 17951 | | CAIROMEZ | 0.48 | 0.49 | 0.46 | 0.47 | -2.08 | -0.01 | 444024 | | ATTICA | 1.96 | 1.96 | 1.92 | 1.92 | -2.04 | -0.04 | 9002 | | TPEIR | 7.43 | 7.44 | 7.21 | 7.28 | -2.02 | -0.15 | 5180208 | | LANAC | 1.33 | 1.46 | 1.33 | 1.46 | -2.01 | -0.03 | 2274 | | AVE | 0.50 | 0.51 | 0.49 | 0.49 | -2.00 | -0.01 | 8718 | | INTRK | 3.55 | 3.55 | 3.44 | 3.48 | -1.97 | -0.07 | 146859 | | MOH | 25.62 | 25.84 | 25.08 | 25.18 | -1.95 | -0.50 | 87124 | | LOGISMOS | 2.04 | 2.10 | 2.00 | 2.06 | -1.90 | -0.04 | 6730 | | MOTO | 2.65 | 2.65 | 2.60 | 2.60 | -1.89 | -0.05 | 22054 | | FOYRK | 4.21 | 4.21 | 4.08 | 4.13 | -1.67 | -0.07 | 95829 | | EVROF | 2.57 | 2.57 | 2.50 | 2.54 | -1.55 | -0.04 | 6194 | | REALCONS | 5.20 | 5.22 | 5.04 | 5.12 | -1.54 | -0.08 | 10519 | | MYTIL | 53.50 | 53.80 | 52.70 | 52.70 | -1.50 | -0.80 | 159577 | | EUROC | 1.32 | 1.32 | 1.30 | 1.31 | -1.50 | -0.02 | 55941 | | ELLAKTOR | 1.34 | 1.35 | 1.31 | 1.32 | -1.49 | -0.02 | 232190 | | PREMIA | 1.36 | 1.36 | 1.34 | 1.34 | -1.47 | -0.02 | 89757 | | INTEK | 5.95 | 5.95 | 5.73 | 5.88 | -1.34 | -0.08 | 72382 | | ADMIE | 3.10 | 3.17 | 3.06 | 3.06 | -1.29 | -0.04 | 226787 | | FOODL | 0.80 | 0.82 | 0.80 | 0.81 | -1.22 | -0.01 | 12120 | | ELPE | 8.29 | 8.34 | 8.16 | 8.18 | -1.21 | -0.10 | 135122 | | OLYMP | 2.47 | 2.47 | 2.44 | 2.44 | -1.21 | -0.03 | 150 | | PETRO | 8.82 | 8.86 | 8.66 | 8.70 | -1.14 | -0.10 | 7537 | | OLTH | 36.00 | 36.00 | 35.00 | 35.40 | -1.12 | -0.40 | 266 | | KYLO | 3.70 | 3.70 | 3.54 | 3.60 | -1.10 | -0.04 | 5880 | | BIOKA | 1.85 | 1.85 | 1.83 | 1.84 | -1.08 | -0.02 | 11101 | |
|
