| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MIN | 0.70 | 0.70 | 0.66 | 0.67 | -4.29 | -0.03 | 4922 | | MOYZK | 0.55 | 0.57 | 0.55 | 0.55 | -3.51 | -0.02 | 12898 | | CPI | 0.58 | 0.58 | 0.56 | 0.56 | -3.45 | -0.02 | 1500 | | BIOKA | 1.96 | 1.96 | 1.89 | 1.90 | -3.06 | -0.06 | 64104 | | HAIDE | 0.72 | 0.74 | 0.72 | 0.72 | -2.70 | -0.02 | 283 | | VOSYS | 2.28 | 2.28 | 2.20 | 2.22 | -2.63 | -0.06 | 3679 | | DOPPLER | 0.87 | 0.87 | 0.84 | 0.84 | -2.33 | -0.02 | 6470 | | CAIROMEZ | 0.45 | 0.46 | 0.43 | 0.44 | -2.22 | -0.01 | 633562 | | KORDE | 0.49 | 0.49 | 0.47 | 0.48 | -2.04 | -0.01 | 1211 | | ELTON | 1.97 | 1.99 | 1.92 | 1.93 | -2.03 | -0.04 | 133179 | | ELBE | 5.20 | 5.30 | 5.20 | 5.30 | -1.85 | -0.10 | 65 | | KEKR | 2.02 | 2.03 | 1.94 | 1.96 | -1.51 | -0.03 | 17647 | | MYTIL | 53.50 | 53.80 | 52.70 | 52.70 | -1.50 | -0.80 | 159577 | | EUROC | 1.32 | 1.32 | 1.30 | 1.31 | -1.50 | -0.02 | 55941 | | OLYMP | 2.30 | 2.31 | 2.28 | 2.28 | -1.30 | -0.03 | 9455 | | REVOIL | 1.70 | 1.70 | 1.67 | 1.67 | -1.18 | -0.02 | 12480 | | MOH | 29.52 | 29.68 | 29.30 | 29.44 | -1.01 | -0.30 | 89948 | | ASCO | 4.14 | 4.14 | 4.07 | 4.10 | -0.97 | -0.04 | 11541 | | AKRIT | 1.03 | 1.04 | 1.03 | 1.04 | -0.95 | -0.01 | 2247 | | EEE | 43.40 | 43.70 | 42.92 | 43.00 | -0.92 | -0.40 | 13016 | | LOGISMOS | 2.20 | 2.20 | 2.20 | 2.20 | -0.90 | -0.02 | 10 | | MOTO | 2.65 | 2.68 | 2.63 | 2.63 | -0.75 | -0.02 | 23416 | | CNLCAP | 6.80 | 6.80 | 6.80 | 6.80 | -0.73 | -0.05 | 67 | | EKTER | 2.94 | 2.96 | 2.87 | 2.92 | -0.68 | -0.02 | 49863 | | INLIF | 6.00 | 6.00 | 5.92 | 5.92 | -0.67 | -0.04 | 10250 | | KRI | 19.00 | 19.20 | 18.98 | 19.08 | -0.52 | -0.10 | 10107 | | DOMIK | 2.01 | 2.02 | 1.97 | 1.99 | -0.50 | -0.01 | 4239 | | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | | REALCONS | 5.10 | 5.10 | 5.00 | 5.08 | -0.39 | -0.02 | 19989 | | INKAT | 9.25 | 9.27 | 9.15 | 9.22 | -0.32 | -0.03 | 379984 | | ALPHA | 3.48 | 3.51 | 3.46 | 3.47 | -0.29 | -0.01 | 3993569 | | MIG | 3.80 | 3.83 | 3.78 | 3.79 | -0.26 | -0.01 | 16271 | | PLAT | 4.02 | 4.02 | 3.98 | 4.00 | -0.25 | -0.01 | 25881 | | ANDRO | 8.00 | 8.02 | 7.94 | 7.96 | -0.25 | -0.02 | 3346 | | PETRO | 8.54 | 8.64 | 8.54 | 8.56 | -0.23 | -0.02 | 5782 | |
|
