| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ATEK | 0.98 | 0.98 | 0.96 | 0.96 | -9.43 | -0.10 | 5981 | | DROME | 0.32 | 0.32 | 0.31 | 0.31 | -8.82 | -0.03 | 51940 | | MERKO | 36.80 | 36.80 | 34.00 | 34.40 | -7.03 | -2.60 | 605 | | INTET | 1.09 | 1.11 | 1.06 | 1.06 | -7.02 | -0.08 | 10677 | | TPEIR | 5.26 | 5.28 | 5.05 | 5.05 | -6.48 | -0.35 | 8428079 | | ALPHA | 2.29 | 2.29 | 2.19 | 2.20 | -5.98 | -0.14 | 16601923 | | AVAX | 2.15 | 2.15 | 2.04 | 2.05 | -5.96 | -0.13 | 726573 | | MYTIL | 42.76 | 42.76 | 40.60 | 40.60 | -5.58 | -2.40 | 548782 | | AKRIT | 0.74 | 0.77 | 0.74 | 0.74 | -5.13 | -0.04 | 7591 | | TATT | 0.79 | 0.79 | 0.76 | 0.76 | -5.00 | -0.04 | 1655023 | | CPI | 0.58 | 0.58 | 0.56 | 0.57 | -5.00 | -0.03 | 17401 | | REALCONS | 4.59 | 4.60 | 4.30 | 4.40 | -4.97 | -0.23 | 49959 | | ELSTR | 2.22 | 2.26 | 2.16 | 2.16 | -4.85 | -0.11 | 15467 | | CAIROMEZ | 0.41 | 0.42 | 0.40 | 0.40 | -4.76 | -0.02 | 256835 | | FOYRK | 4.15 | 4.23 | 4.06 | 4.06 | -4.47 | -0.19 | 56974 | | VIO | 6.16 | 6.16 | 5.89 | 5.89 | -4.38 | -0.27 | 188535 | | INTRK | 3.18 | 3.18 | 3.07 | 3.07 | -4.36 | -0.14 | 225537 | | ELHA | 2.17 | 2.17 | 2.10 | 2.11 | -4.09 | -0.09 | 256138 | | GEBKA | 1.42 | 1.43 | 1.38 | 1.42 | -4.05 | -0.06 | 11979 | | FOODL | 0.48 | 0.48 | 0.48 | 0.48 | -4.00 | -0.02 | 12540 | | EUROB | 2.54 | 2.54 | 2.46 | 2.47 | -3.89 | -0.10 | 10840895 | | DOMIK | 2.60 | 2.60 | 2.44 | 2.52 | -3.82 | -0.10 | 13341 | | KTILA | 1.88 | 1.88 | 1.85 | 1.85 | -3.65 | -0.07 | 5351 | | EUROC | 1.12 | 1.12 | 1.08 | 1.08 | -3.57 | -0.04 | 302398 | | ETE | 9.68 | 9.68 | 9.36 | 9.45 | -3.57 | -0.35 | 4461547 | | MOH | 22.70 | 22.70 | 21.98 | 22.08 | -3.50 | -0.80 | 201306 | | BIOSK | 1.48 | 1.48 | 1.45 | 1.45 | -3.33 | -0.05 | 21226 | | GEKTERNA | 19.60 | 19.72 | 19.20 | 19.20 | -3.32 | -0.66 | 164274 | | MPITR | 0.59 | 0.59 | 0.59 | 0.59 | -3.28 | -0.02 | 1955 | | ALMY | 5.09 | 5.09 | 4.84 | 4.93 | -3.14 | -0.16 | 48936 | | EXAE | 5.56 | 5.59 | 5.40 | 5.44 | -3.03 | -0.17 | 248195 | | EKTER | 1.97 | 1.97 | 1.92 | 1.93 | -3.02 | -0.06 | 74995 | | KYLO | 3.25 | 3.31 | 3.25 | 3.28 | -2.96 | -0.10 | 6224 | | CENER | 9.38 | 9.47 | 9.17 | 9.30 | -2.92 | -0.28 | 244059 | | ELPE | 7.79 | 7.82 | 7.64 | 7.65 | -2.92 | -0.23 | 156528 | | OTOEL | 12.46 | 12.46 | 12.04 | 12.20 | -2.87 | -0.36 | 54158 | | ILYDA | 1.71 | 1.71 | 1.69 | 1.70 | -2.86 | -0.05 | 24838 | | INLOT | 1.06 | 1.06 | 1.03 | 1.04 | -2.80 | -0.03 | 786530 | | EVROF | 1.84 | 1.86 | 1.83 | 1.83 | -2.66 | -0.05 | 4806 | | BELA | 26.14 | 26.14 | 25.26 | 25.32 | -2.62 | -0.68 | 192834 | | ELLAKTOR | 1.54 | 1.54 | 1.48 | 1.50 | -2.60 | -0.04 | 496004 | | HAIDE | 0.73 | 0.76 | 0.73 | 0.76 | -2.56 | -0.02 | 1870 | | PROF | 5.23 | 5.23 | 5.05 | 5.14 | -2.47 | -0.13 | 51397 | | KEKR | 1.21 | 1.21 | 1.18 | 1.19 | -2.46 | -0.03 | 3900 | | AVE | 0.41 | 0.41 | 0.39 | 0.40 | -2.44 | -0.01 | 19393 | | LAVI | 0.81 | 0.81 | 0.80 | 0.80 | -2.44 | -0.02 | 198296 | | PLAT | 4.11 | 4.12 | 4.02 | 4.03 | -2.42 | -0.10 | 49513 | | REVOIL | 1.68 | 1.68 | 1.63 | 1.64 | -2.38 | -0.04 | 15291 | | AEGN | 12.16 | 12.19 | 11.88 | 11.99 | -2.36 | -0.29 | 185580 | | ADMIE | 2.95 | 2.98 | 2.88 | 2.91 | -2.35 | -0.07 | 406747 | |
|
