| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LANAC | 1.58 | 1.59 | 1.45 | 1.45 | -5.84 | -0.09 | 3230 | | BIOKA | 2.10 | 2.12 | 1.99 | 2.00 | -5.21 | -0.11 | 74453 | | PRD | 0.62 | 0.62 | 0.60 | 0.60 | -4.76 | -0.03 | 34999 | | PAIR | 1.07 | 1.12 | 1.07 | 1.10 | -3.51 | -0.04 | 2700 | | ATEK | 1.16 | 1.20 | 1.12 | 1.17 | -3.31 | -0.04 | 6591 | | HAIDE | 0.87 | 1.00 | 0.86 | 0.91 | -3.19 | -0.03 | 8024 | | EUROB | 3.22 | 3.24 | 3.13 | 3.14 | -2.79 | -0.09 | 7597097 | | CENTR | 0.36 | 0.36 | 0.35 | 0.35 | -2.78 | -0.01 | 69706 | | ETE | 12.16 | 12.16 | 11.80 | 11.83 | -2.71 | -0.33 | 1968757 | | MOYZK | 0.74 | 0.76 | 0.73 | 0.74 | -2.63 | -0.02 | 2119 | | TPEIR | 6.73 | 6.77 | 6.61 | 6.61 | -2.51 | -0.17 | 4899067 | | FLEXO | 8.00 | 8.00 | 8.00 | 8.00 | -2.44 | -0.20 | 185 | | MEVA | 6.10 | 6.15 | 6.00 | 6.10 | -2.40 | -0.15 | 2060 | | SIDMA | 1.76 | 1.76 | 1.70 | 1.70 | -2.30 | -0.04 | 510 | | KEKR | 2.18 | 2.18 | 2.10 | 2.12 | -2.30 | -0.05 | 32300 | | CAIROMEZ | 0.46 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 495976 | | EKTER | 2.55 | 2.58 | 2.46 | 2.50 | -1.96 | -0.05 | 75754 | | INTET | 1.52 | 1.54 | 1.52 | 1.53 | -1.92 | -0.03 | 1400 | | KORDE | 0.53 | 0.53 | 0.51 | 0.52 | -1.89 | -0.01 | 9421 | | FRIGO | 0.56 | 0.56 | 0.53 | 0.54 | -1.82 | -0.01 | 59945 | | ATTICA | 2.19 | 2.20 | 2.16 | 2.17 | -1.81 | -0.04 | 33249 | | MOH | 25.54 | 25.76 | 25.18 | 25.18 | -1.79 | -0.46 | 63643 | | ALMY | 5.60 | 5.66 | 5.56 | 5.58 | -1.76 | -0.10 | 23414 | | AVAX | 2.45 | 2.46 | 2.40 | 2.42 | -1.63 | -0.04 | 212033 | | FOYRK | 5.04 | 5.05 | 4.91 | 4.94 | -1.59 | -0.08 | 115588 | | QUAL | 1.31 | 1.32 | 1.27 | 1.29 | -1.53 | -0.02 | 57665 | | EUROC | 1.32 | 1.32 | 1.30 | 1.31 | -1.50 | -0.02 | 55941 | | MYTIL | 53.50 | 53.80 | 52.70 | 52.70 | -1.50 | -0.80 | 159577 | | ILYDA | 3.44 | 3.44 | 3.27 | 3.32 | -1.48 | -0.05 | 25820 | | EVROF | 2.65 | 2.68 | 2.62 | 2.68 | -1.47 | -0.04 | 2440 | | ALPHA | 3.44 | 3.50 | 3.35 | 3.39 | -1.45 | -0.05 | 9683726 | | EXAE | 7.02 | 7.05 | 6.98 | 6.98 | -1.41 | -0.10 | 168326 | | SPACE | 8.58 | 8.58 | 8.24 | 8.46 | -1.40 | -0.12 | 8495 | | TITC | 37.55 | 37.95 | 37.10 | 37.10 | -1.33 | -0.50 | 58843 | | LAVI | 0.82 | 0.82 | 0.80 | 0.81 | -1.22 | -0.01 | 107911 | | PERF | 6.30 | 6.31 | 6.10 | 6.24 | -1.11 | -0.07 | 16108 | | EEE | 43.36 | 43.52 | 42.96 | 43.02 | -1.06 | -0.46 | 21452 | | HTO | 16.03 | 16.14 | 15.90 | 15.90 | -0.93 | -0.15 | 301997 | | AEGN | 14.40 | 14.58 | 14.10 | 14.34 | -0.83 | -0.12 | 112557 | | NAYP | 1.24 | 1.26 | 1.20 | 1.23 | -0.81 | -0.01 | 30256 | | ELHA | 2.76 | 2.77 | 2.70 | 2.72 | -0.73 | -0.02 | 150503 | | KRI | 19.80 | 19.90 | 19.28 | 19.30 | -0.72 | -0.14 | 33247 | | BIOSK | 2.92 | 2.92 | 2.81 | 2.86 | -0.69 | -0.02 | 23648 | | SAR | 14.66 | 14.90 | 14.60 | 14.60 | -0.68 | -0.10 | 14185 | | PLAKR | 15.40 | 15.40 | 15.10 | 15.10 | -0.66 | -0.10 | 125 | | REVOIL | 1.74 | 1.75 | 1.70 | 1.73 | -0.57 | -0.01 | 9655 | | OPAP | 19.30 | 19.40 | 19.17 | 19.17 | -0.52 | -0.10 | 357309 | | INTEK | 6.03 | 6.03 | 5.95 | 5.97 | -0.50 | -0.03 | 33064 | | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | | REALCONS | 4.92 | 4.92 | 4.78 | 4.90 | -0.41 | -0.02 | 21820 | |
|
