| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EUROB | 3.60 | 3.62 | 3.41 | 3.50 | -4.11 | -0.15 | 11486307 | | ALPHA | 3.49 | 3.51 | 3.38 | 3.40 | -3.95 | -0.14 | 13785103 | | REALCONS | 5.60 | 5.60 | 5.36 | 5.36 | -3.94 | -0.22 | 9559 | | KEKR | 1.62 | 1.67 | 1.57 | 1.60 | -3.61 | -0.06 | 7298 | | ELHA | 3.90 | 3.97 | 3.84 | 3.84 | -3.27 | -0.13 | 263659 | | DROME | 0.32 | 0.32 | 0.31 | 0.31 | -3.12 | -0.01 | 8000 | | FRIGO | 0.34 | 0.34 | 0.32 | 0.32 | -3.03 | -0.01 | 54569 | | CAIROMEZ | 0.33 | 0.33 | 0.32 | 0.32 | -3.03 | -0.01 | 303937 | | AEGN | 12.40 | 12.40 | 11.92 | 12.04 | -2.90 | -0.36 | 232335 | | SPACE | 6.24 | 6.36 | 6.12 | 6.16 | -2.84 | -0.18 | 3743 | | PAP | 3.60 | 3.60 | 3.49 | 3.50 | -2.78 | -0.10 | 4410 | | PRD | 0.36 | 0.36 | 0.35 | 0.35 | -2.78 | -0.01 | 7001 | | LOGISMOS | 2.10 | 2.10 | 2.10 | 2.10 | -2.78 | -0.06 | 700 | | HTO | 17.45 | 17.45 | 16.95 | 17.03 | -2.69 | -0.47 | 526349 | | LAMDA | 6.36 | 6.37 | 6.20 | 6.20 | -2.52 | -0.16 | 362366 | | KRI | 21.85 | 22.75 | 21.55 | 21.60 | -2.48 | -0.55 | 14792 | | IATR | 1.68 | 1.68 | 1.64 | 1.64 | -2.38 | -0.04 | 4962 | | SAR | 13.70 | 13.70 | 13.24 | 13.36 | -2.34 | -0.32 | 70347 | | ELLAKTOR | 1.30 | 1.33 | 1.27 | 1.28 | -2.29 | -0.03 | 229223 | | KORDE | 0.44 | 0.45 | 0.43 | 0.44 | -2.22 | -0.01 | 4047 | | OLYMP | 2.27 | 2.29 | 2.22 | 2.24 | -2.18 | -0.05 | 9792 | | ADMIE | 2.90 | 2.92 | 2.82 | 2.84 | -2.07 | -0.06 | 339638 | | INTRK | 2.92 | 2.96 | 2.87 | 2.88 | -2.04 | -0.06 | 111523 | | MIN | 0.49 | 0.49 | 0.47 | 0.48 | -2.04 | -0.01 | 9096 | | ALMY | 6.10 | 6.26 | 5.98 | 6.00 | -1.96 | -0.12 | 46887 | | VIO | 14.10 | 14.30 | 13.70 | 14.08 | -1.95 | -0.28 | 172169 | | KYLO | 3.67 | 3.67 | 3.60 | 3.60 | -1.91 | -0.07 | 905 | | REVOIL | 1.66 | 1.66 | 1.62 | 1.63 | -1.81 | -0.03 | 3701 | | INTEK | 5.74 | 5.74 | 5.66 | 5.66 | -1.74 | -0.10 | 28034 | | LANAC | 1.09 | 1.14 | 1.09 | 1.13 | -1.74 | -0.02 | 363 | | ETE | 12.65 | 13.04 | 12.63 | 12.70 | -1.55 | -0.20 | 4362778 | | OPAP | 15.03 | 15.03 | 14.50 | 14.73 | -1.54 | -0.23 | 469307 | | MYTIL | 53.50 | 53.80 | 52.70 | 52.70 | -1.50 | -0.80 | 159577 | | CNLCAP | 6.60 | 6.60 | 6.50 | 6.55 | -1.50 | -0.10 | 690 | | EUROC | 1.32 | 1.32 | 1.30 | 1.31 | -1.50 | -0.02 | 55941 | | ILYDA | 4.57 | 4.60 | 4.50 | 4.54 | -1.30 | -0.06 | 2620 | | ATTICA | 1.57 | 1.57 | 1.54 | 1.54 | -1.28 | -0.02 | 11584 | | BELA | 23.60 | 23.60 | 23.06 | 23.32 | -1.19 | -0.28 | 388244 | | ELTON | 1.79 | 1.79 | 1.75 | 1.76 | -1.12 | -0.02 | 12953 | | NAKAS | 3.56 | 3.58 | 3.52 | 3.56 | -1.11 | -0.04 | 145 | | TITC | 45.00 | 45.00 | 44.10 | 44.50 | -1.11 | -0.50 | 114873 | | PLAT | 3.77 | 3.77 | 3.72 | 3.75 | -1.06 | -0.04 | 15657 | | EKTER | 3.80 | 3.85 | 3.75 | 3.77 | -1.05 | -0.04 | 81132 | | TELL | 15.30 | 15.30 | 14.90 | 14.95 | -0.99 | -0.15 | 11577 | | MOTO | 2.39 | 2.40 | 2.35 | 2.36 | -0.84 | -0.02 | 13092 | | ANDRO | 8.10 | 8.10 | 8.06 | 8.08 | -0.74 | -0.06 | 6381 | | PROFK | 1.70 | 1.71 | 1.63 | 1.70 | -0.58 | -0.01 | 9527 | | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | | GEBKA | 2.15 | 2.17 | 2.14 | 2.17 | -0.46 | -0.01 | 4751 | | ELSTR | 2.18 | 2.20 | 2.14 | 2.18 | -0.46 | -0.01 | 3749 | |
|
