| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NAKAS | 3.96 | 3.96 | 3.62 | 3.78 | -7.80 | -0.32 | 1520 | | DOPPLER | 0.87 | 0.88 | 0.81 | 0.82 | -4.65 | -0.04 | 25410 | | QUAL | 1.28 | 1.28 | 1.24 | 1.24 | -3.12 | -0.04 | 181622 | | ATEK | 1.43 | 1.43 | 1.33 | 1.38 | -2.82 | -0.04 | 2349 | | LANAC | 1.42 | 1.48 | 1.40 | 1.48 | -2.63 | -0.04 | 1731 | | EUROB | 3.53 | 3.57 | 3.45 | 3.48 | -2.52 | -0.09 | 8127273 | | PROFK | 1.32 | 1.34 | 1.31 | 1.31 | -2.24 | -0.03 | 192 | | ELPE | 8.60 | 8.60 | 8.40 | 8.43 | -1.86 | -0.16 | 254633 | | SIDMA | 1.74 | 1.74 | 1.71 | 1.72 | -1.71 | -0.03 | 2002 | | OLTH | 36.00 | 36.00 | 34.60 | 35.40 | -1.67 | -0.60 | 1426 | | PAP | 3.02 | 3.02 | 2.97 | 2.97 | -1.66 | -0.05 | 10260 | | CPI | 0.64 | 0.64 | 0.61 | 0.63 | -1.56 | -0.01 | 19979 | | MYTIL | 53.50 | 53.80 | 52.70 | 52.70 | -1.50 | -0.80 | 159577 | | EUROC | 1.32 | 1.32 | 1.30 | 1.31 | -1.50 | -0.02 | 55941 | | ELTON | 2.08 | 2.13 | 2.05 | 2.05 | -1.44 | -0.03 | 40940 | | PETRO | 8.62 | 8.62 | 8.52 | 8.52 | -1.39 | -0.12 | 6665 | | INTET | 1.40 | 1.48 | 1.40 | 1.46 | -1.35 | -0.02 | 250 | | TPEIR | 7.33 | 7.33 | 7.17 | 7.22 | -1.10 | -0.08 | 2911074 | | ALMY | 4.88 | 4.90 | 4.79 | 4.80 | -1.03 | -0.05 | 23110 | | DOMIK | 2.07 | 2.07 | 2.03 | 2.05 | -0.97 | -0.02 | 5975 | | PPA | 41.35 | 41.35 | 40.80 | 41.00 | -0.97 | -0.40 | 4787 | | ELBE | 5.25 | 5.30 | 5.25 | 5.30 | -0.93 | -0.05 | 200 | | ELIN | 2.30 | 2.35 | 2.29 | 2.30 | -0.86 | -0.02 | 11210 | | VOSYS | 2.40 | 2.42 | 2.34 | 2.40 | -0.83 | -0.02 | 2275 | | CNLCAP | 6.75 | 6.75 | 6.70 | 6.70 | -0.74 | -0.05 | 1040 | | ETE | 13.60 | 13.64 | 13.40 | 13.54 | -0.73 | -0.10 | 1872108 | | TELL | 15.10 | 15.10 | 15.00 | 15.00 | -0.66 | -0.10 | 1257 | | BELA | 27.60 | 27.70 | 27.40 | 27.44 | -0.58 | -0.16 | 336149 | | MEVA | 8.90 | 8.90 | 8.70 | 8.80 | -0.56 | -0.05 | 1963 | | KEKR | 1.97 | 2.04 | 1.95 | 1.96 | -0.51 | -0.01 | 14295 | | PLAT | 4.04 | 4.05 | 4.01 | 4.02 | -0.50 | -0.02 | 25599 | | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | | ATRUST | 12.20 | 12.20 | 12.20 | 12.20 | -0.41 | -0.05 | 1075 | | KRI | 19.78 | 19.84 | 19.70 | 19.70 | -0.40 | -0.08 | 75233 | | EVROF | 3.17 | 3.17 | 3.06 | 3.14 | -0.32 | -0.01 | 1910 | | ASTAK | 7.24 | 7.26 | 7.16 | 7.24 | -0.28 | -0.02 | 3290 | | KYLO | 3.71 | 3.74 | 3.65 | 3.70 | -0.27 | -0.01 | 1150 | | ASCO | 4.07 | 4.10 | 4.06 | 4.06 | -0.25 | -0.01 | 9420 | | SAR | 13.28 | 13.30 | 13.06 | 13.26 | -0.15 | -0.02 | 47226 | | HTO | 17.20 | 17.25 | 17.17 | 17.18 | -0.12 | -0.02 | 273864 | | MOH | 30.80 | 31.32 | 30.80 | 30.98 | -0.06 | -0.02 | 219644 | |
|
