| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LANAC | 1.30 | 1.32 | 1.27 | 1.28 | -5.88 | -0.08 | 2034 | | ALPHA | 4.23 | 4.28 | 4.02 | 4.02 | -4.29 | -0.18 | 23858371 | | ASTAK | 7.56 | 7.58 | 7.30 | 7.30 | -3.69 | -0.28 | 10396 | | INTET | 1.42 | 1.42 | 1.39 | 1.40 | -3.45 | -0.05 | 16964 | | EUROB | 4.30 | 4.39 | 4.17 | 4.19 | -3.23 | -0.14 | 21634696 | | MOYZK | 0.59 | 0.63 | 0.59 | 0.61 | -3.17 | -0.02 | 1420 | | ETE | 15.94 | 15.94 | 14.89 | 15.24 | -2.62 | -0.41 | 5649962 | | AVAX | 3.49 | 3.50 | 3.36 | 3.37 | -2.60 | -0.09 | 612027 | | INTEK | 6.44 | 6.48 | 6.22 | 6.33 | -2.47 | -0.16 | 106203 | | BIOSK | 2.81 | 2.85 | 2.78 | 2.78 | -2.46 | -0.07 | 24084 | | CAIROMEZ | 0.43 | 0.44 | 0.42 | 0.42 | -2.33 | -0.01 | 613471 | | FRIGO | 0.44 | 0.44 | 0.42 | 0.43 | -2.27 | -0.01 | 209517 | | KARE | 368.00 | 368.00 | 360.00 | 360.00 | -2.17 | -8.00 | 303 | | QUAL | 1.40 | 1.41 | 1.36 | 1.37 | -2.14 | -0.03 | 89763 | | ATEK | 1.35 | 1.40 | 1.35 | 1.39 | -2.11 | -0.03 | 1407 | | PROF | 7.98 | 8.03 | 7.80 | 7.80 | -1.89 | -0.15 | 64838 | | KORDE | 0.53 | 0.53 | 0.52 | 0.53 | -1.85 | -0.01 | 10034 | | REALCONS | 6.30 | 6.38 | 6.08 | 6.20 | -1.59 | -0.10 | 249472 | | TPEIR | 8.68 | 8.99 | 8.56 | 8.64 | -1.59 | -0.14 | 10763538 | | MEVA | 9.50 | 9.55 | 9.35 | 9.55 | -1.55 | -0.15 | 1062 | | MYTIL | 53.50 | 53.80 | 52.70 | 52.70 | -1.50 | -0.80 | 159577 | | EUROC | 1.32 | 1.32 | 1.30 | 1.31 | -1.50 | -0.02 | 55941 | | MEDIC | 2.68 | 2.74 | 2.68 | 2.68 | -1.47 | -0.04 | 3716 | | ELLAKTOR | 1.39 | 1.46 | 1.39 | 1.40 | -1.41 | -0.02 | 268396 | | PLAT | 4.30 | 4.36 | 4.28 | 4.28 | -1.38 | -0.06 | 71674 | | EYAPS | 3.82 | 3.82 | 3.70 | 3.74 | -1.32 | -0.05 | 36747 | | NAYP | 1.52 | 1.52 | 1.47 | 1.51 | -1.31 | -0.02 | 3404 | | FLEXO | 8.30 | 8.30 | 8.10 | 8.10 | -1.22 | -0.10 | 2700 | | FOYRK | 4.30 | 4.31 | 4.25 | 4.25 | -1.16 | -0.05 | 141989 | | MERKO | 34.00 | 34.80 | 34.00 | 34.40 | -1.15 | -0.40 | 110 | | INTRK | 3.56 | 3.60 | 3.53 | 3.54 | -1.12 | -0.04 | 176657 | | ELTON | 2.02 | 2.02 | 1.99 | 2.01 | -0.99 | -0.02 | 53008 | | PERF | 8.48 | 8.52 | 8.35 | 8.40 | -0.94 | -0.08 | 12761 | | AEGN | 15.10 | 15.36 | 14.96 | 14.96 | -0.93 | -0.14 | 218607 | | KEKR | 2.16 | 2.21 | 2.12 | 2.15 | -0.92 | -0.02 | 17286 | | LAMPS | 45.00 | 45.80 | 44.00 | 45.40 | -0.87 | -0.40 | 335 | | GEBKA | 2.34 | 2.34 | 2.25 | 2.27 | -0.87 | -0.02 | 5738 | | OLYMP | 2.40 | 2.41 | 2.36 | 2.37 | -0.84 | -0.02 | 9241 | | ELIN | 2.40 | 2.40 | 2.33 | 2.37 | -0.84 | -0.02 | 27004 | | ASCO | 3.92 | 3.94 | 3.87 | 3.89 | -0.77 | -0.03 | 5844 | | VIO | 13.38 | 13.70 | 12.98 | 13.20 | -0.75 | -0.10 | 188102 | | PREMIA | 1.41 | 1.43 | 1.41 | 1.41 | -0.70 | -0.01 | 122209 | | ADMIE | 3.10 | 3.12 | 3.06 | 3.08 | -0.65 | -0.02 | 443333 | | INLIF | 6.64 | 6.72 | 6.50 | 6.56 | -0.61 | -0.04 | 8970 | | EKTER | 4.00 | 4.05 | 3.95 | 3.98 | -0.50 | -0.02 | 84920 | | SPACE | 8.22 | 8.38 | 8.08 | 8.10 | -0.49 | -0.04 | 10894 | | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | | PETRO | 8.74 | 8.80 | 8.74 | 8.74 | -0.46 | -0.04 | 3460 | | EYDAP | 7.27 | 7.40 | 7.16 | 7.17 | -0.42 | -0.03 | 117041 | | ELSTR | 2.45 | 2.47 | 2.40 | 2.43 | -0.41 | -0.01 | 42134 | |
|
