| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MERKO | 35.60 | 37.00 | 35.40 | 36.40 | -7.14 | -2.80 | 211 | | QUAL | 1.31 | 1.32 | 1.25 | 1.25 | -3.85 | -0.05 | 108717 | | PRODEA | 5.95 | 6.00 | 5.85 | 5.85 | -2.50 | -0.15 | 1358 | | ELIN | 2.42 | 2.48 | 2.36 | 2.37 | -2.47 | -0.06 | 10956 | | HTO | 15.41 | 15.55 | 15.02 | 15.05 | -2.27 | -0.35 | 978136 | | ASTAK | 7.26 | 7.26 | 7.16 | 7.16 | -1.92 | -0.14 | 270 | | ALMY | 5.12 | 5.22 | 5.04 | 5.08 | -1.55 | -0.08 | 16864 | | OPAP | 19.80 | 19.84 | 19.46 | 19.50 | -1.52 | -0.30 | 348101 | | NAYP | 0.75 | 0.75 | 0.73 | 0.74 | -1.33 | -0.01 | 220 | | TITC | 38.00 | 38.00 | 37.50 | 37.65 | -0.92 | -0.35 | 105561 | | OLTH | 33.70 | 33.70 | 33.20 | 33.40 | -0.89 | -0.30 | 6738 | | LANAC | 1.11 | 1.17 | 1.07 | 1.17 | -0.85 | -0.01 | 2806 | | OLYMP | 2.40 | 2.43 | 2.39 | 2.41 | -0.82 | -0.02 | 5906 | | LOGISMOS | 1.66 | 1.70 | 1.66 | 1.68 | -0.59 | -0.01 | 1000 | | IATR | 1.78 | 1.79 | 1.74 | 1.75 | -0.57 | -0.01 | 1394 | | ELTON | 1.84 | 1.87 | 1.80 | 1.83 | -0.54 | -0.01 | 19501 | | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | | MODA | 4.53 | 4.54 | 4.20 | 4.48 | -0.44 | -0.02 | 8349 | | ETE | 11.78 | 11.87 | 11.69 | 11.73 | -0.42 | -0.05 | 3990680 | | INTEK | 6.27 | 6.27 | 6.16 | 6.20 | -0.32 | -0.02 | 97163 | | ADMIE | 3.35 | 3.39 | 3.33 | 3.33 | -0.30 | -0.01 | 342912 | | ASCO | 3.77 | 3.80 | 3.72 | 3.76 | -0.27 | -0.01 | 13946 | | EEE | 45.70 | 45.70 | 45.12 | 45.60 | -0.22 | -0.10 | 9535 | |
|
