| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 1961 | 0.25 | 0.26 | 0.07 | 0.10 | -60.00 | -0.15 | 116726001 | | 620 | 0.22 | 0.24 | 0.14 | 0.16 | -38.46 | -0.10 | 77062000 | | 0620 | 0.22 | 0.24 | 0.14 | 0.16 | -38.46 | -0.10 | 77062000 | | 8036 | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 400000 | | 1996 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 60000 | | 0715 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | 1293 | 0.13 | 0.13 | 0.08 | 0.09 | -30.77 | -0.04 | 9008500 | | 596 | 2.59 | 2.59 | 2.17 | 2.18 | -28.29 | -0.86 | 60644800 | | 0596-OL | 2.59 | 2.59 | 2.17 | 2.18 | -28.29 | -0.86 | 60644800 | | 0596 | 2.59 | 2.59 | 2.17 | 2.18 | -28.29 | -0.86 | 60644800 | | 8059 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 560000 | | 6090 | 51.50 | 51.50 | 39.18 | 39.98 | -20.01 | -10.00 | 1528700 | | 185 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 37000 | | 8018 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 254100 | | 0185 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 37000 | | 8098 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 1750000 | | 0039 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 34208000 | | 1815 | 1.24 | 1.24 | 1.03 | 1.03 | -17.60 | -0.22 | 37787166 | | 0829 | 0.23 | 0.23 | 0.20 | 0.20 | -16.67 | -0.04 | 7920000 | | 8491 | 0.48 | 0.48 | 0.30 | 0.40 | -16.67 | -0.08 | 4290000 | | 1002-OL | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 156000 | | 0399 | 0.13 | 0.13 | 0.10 | 0.10 | -16.67 | -0.02 | 27660000 | | 1247 | 2.04 | 2.04 | 1.65 | 1.68 | -16.42 | -0.33 | 510000 | | 1796 | 2.20 | 2.31 | 1.88 | 1.88 | -16.07 | -0.36 | 1044000 | | 1713 | 2.29 | 2.29 | 2.00 | 2.15 | -16.02 | -0.41 | 2442000 | | 6080 | 0.12 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 2532000 | | 2176 | 1.04 | 1.07 | 1.00 | 1.02 | -15.00 | -0.18 | 1460000 | | 8235 | 1.04 | 1.07 | 1.00 | 1.02 | -15.00 | -0.18 | 1460000 | | 1488 | 0.61 | 0.70 | 0.60 | 0.68 | -15.00 | -0.12 | 664000 | | 0568 | 9.98 | 10.11 | 8.70 | 8.70 | -14.62 | -1.49 | 98897200 | | 2068 | 2.92 | 2.92 | 2.56 | 2.56 | -14.38 | -0.43 | 45041000 | | 0084 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 4500 | | 0986 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 508000 | | 1900 | 0.27 | 0.28 | 0.24 | 0.24 | -14.29 | -0.04 | 1860000 | | 1206 | 0.28 | 0.28 | 0.24 | 0.25 | -13.79 | -0.04 | 3398000 | | 0567 | 0.56 | 0.56 | 0.44 | 0.46 | -13.21 | -0.07 | 7550000 | | 0159 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 718000 | | 2349-OL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 1460000 | | 1803 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 35000 | | 1472 | 0.08 | 0.08 | 0.06 | 0.07 | -12.50 | -0.01 | 2695000 | | 2349 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 1460000 | | 2178 | 0.34 | 0.34 | 0.30 | 0.30 | -11.76 | -0.04 | 15379580 | | 2160 | 3.02 | 3.06 | 2.54 | 2.70 | -11.76 | -0.36 | 7005000 | | 2178-OL | 0.34 | 0.34 | 0.30 | 0.30 | -11.76 | -0.04 | 15379580 | | 1720 | 0.57 | 0.59 | 0.52 | 0.53 | -11.67 | -0.07 | 5988000 | | 1321 | 0.50 | 0.50 | 0.46 | 0.46 | -11.54 | -0.06 | 176000 | | 0871 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 80000 | | 2957 | 0.32 | 0.32 | 0.32 | 0.32 | -11.11 | -0.04 | 10000 | | 0674 | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 19000 | | 0202 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 90000 | |
|
