| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 0923 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 66798000 | | 0715 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | 1293 | 0.13 | 0.13 | 0.08 | 0.09 | -30.77 | -0.04 | 9008500 | | 8432 | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1360000 | | 8366 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 100000 | | 8092 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 176000 | | 8042 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 40000 | | 0574 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 22000 | | 1575 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1858000 | | 9998 | 0.20 | 0.21 | 0.18 | 0.19 | -17.39 | -0.04 | 2210000 | | 2195 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 10330000 | | 2997 | 0.24 | 0.25 | 0.20 | 0.20 | -16.67 | -0.04 | 31270000 | | 0862-OL | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 10645000 | | 8613 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 150000 | | 0862 | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 10725000 | | 0616 | 0.24 | 0.25 | 0.20 | 0.20 | -16.67 | -0.04 | 31280000 | | 2231 | 0.24 | 0.24 | 0.20 | 0.21 | -16.00 | -0.04 | 2881000 | | 1420 | 0.17 | 0.17 | 0.16 | 0.16 | -15.79 | -0.03 | 988000 | | 0399 | 0.52 | 0.52 | 0.40 | 0.44 | -15.38 | -0.08 | 106827520 | | 1559 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12500 | | 0351 | 0.34 | 0.34 | 0.30 | 0.30 | -14.29 | -0.05 | 23000 | | 0426 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 4000 | | 0419 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3840000 | | 0419-OL | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3830000 | | 8246 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 520000 | | 0915 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 1140000 | | 0747 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 20000 | | 0379 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 140000 | | 1440 | 10.41 | 11.28 | 9.52 | 9.68 | -12.40 | -1.37 | 657500 | | 451 | 1.00 | 1.04 | 0.86 | 0.89 | -11.88 | -0.12 | 39938131 | | 0451 | 1.00 | 1.04 | 0.86 | 0.89 | -11.88 | -0.12 | 39966131 | | 0209 | 0.40 | 0.54 | 0.28 | 0.30 | -11.76 | -0.04 | 31670000 | | 8357 | 0.17 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 115000 | | 1483 | 1.04 | 1.09 | 1.04 | 1.06 | -11.67 | -0.14 | 14000 | | 8500 | 0.36 | 0.36 | 0.32 | 0.32 | -11.11 | -0.04 | 10040000 | | 0138 | 0.09 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 273500 | | 8300 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 3500000 | | 1132 | 0.09 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 11005000 | | 0339 | 0.17 | 0.17 | 0.16 | 0.16 | -11.11 | -0.02 | 570000 | | 0601 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 340000 | | 1561 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 588000 | | 0974 | 1.00 | 1.14 | 0.86 | 1.02 | -10.53 | -0.12 | 327000 | | 8187 | 0.29 | 0.30 | 0.26 | 0.26 | -10.34 | -0.03 | 910000 | | 8612 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 669000 | | 8483 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 904000 | | 8547 | 0.39 | 0.43 | 0.34 | 0.36 | -10.00 | -0.04 | 12340000 | | 1124 | 0.52 | 0.55 | 0.41 | 0.46 | -9.80 | -0.05 | 11087000 | | 3332 | 0.38 | 0.42 | 0.38 | 0.38 | -9.52 | -0.04 | 100000 | | 8479 | 0.36 | 0.38 | 0.34 | 0.38 | -9.52 | -0.04 | 78000 | | 0814 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 172000 | |
|
