| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | AKKO | 251.00 | 251.00 | 248.00 | 248.00 | -1.59 | -4.00 | 12822 | | NUTEX | 14.10 | 14.50 | 14.00 | 14.40 | -1.37 | -0.20 | 87640 | | ALTEO | 4390.00 | 4450.00 | 4350.00 | 4360.00 | -1.36 | -60.00 | 3704 | | RABA | 3100.00 | 3180.00 | 3030.00 | 3160.00 | -1.25 | -40.00 | 18195 | | DELTA | 54.10 | 54.40 | 53.00 | 53.30 | -1.11 | -0.60 | 328275 | | ENEFI | 218.00 | 220.00 | 216.00 | 216.00 | -0.92 | -2.00 | 4540 | | PERGY | 1890.00 | 1905.00 | 1890.00 | 1895.00 | -0.52 | -10.00 | 2775 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | OPUS | 545.00 | 550.00 | 540.00 | 544.00 | -0.37 | -2.00 | 150199 | | GSP | 14.05 | 14.05 | 14.05 | 14.05 | -0.35 | -0.05 | 121 | | 4IG | 4220.00 | 4245.00 | 4150.00 | 4200.00 | -0.24 | -10.00 | 57206 | | OTP | 35450.00 | 35480.00 | 35250.00 | 35440.00 | -0.03 | -10.00 | 172064 | |
|
