| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | 4IG | 4460.00 | 4485.00 | 3990.00 | 4295.00 | -3.70 | -165.00 | 565581 | | AKKO | 278.00 | 278.00 | 271.00 | 271.00 | -3.21 | -9.00 | 6127 | | BIF | 366.00 | 366.00 | 361.00 | 361.00 | -1.37 | -5.00 | 4080 | | NUTEX | 15.45 | 15.45 | 15.20 | 15.25 | -1.29 | -0.20 | 25435 | | ENEFI | 233.00 | 233.00 | 230.00 | 230.00 | -1.29 | -3.00 | 275 | | PERGY | 1935.00 | 1940.00 | 1920.00 | 1920.00 | -1.03 | -20.00 | 7172 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | OTP | 34060.00 | 34360.00 | 34060.00 | 34100.00 | -0.44 | -150.00 | 172372 | | RICHT | 9650.00 | 9665.00 | 9585.00 | 9620.00 | -0.41 | -40.00 | 191512 | | MOL | 2980.00 | 3000.00 | 2950.00 | 2950.00 | -0.34 | -10.00 | 252644 | | MTEL | 1744.00 | 1754.00 | 1742.00 | 1744.00 | -0.34 | -6.00 | 175013 | | RABA | 3720.00 | 3720.00 | 3650.00 | 3680.00 | -0.27 | -10.00 | 4991 | | APPEN | 800.00 | 800.00 | 790.00 | 797.00 | -0.13 | -1.00 | 7581 | |
|
