| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | NUTEX | 16.35 | 16.80 | 16.20 | 16.20 | -3.57 | -0.60 | 217864 | | ANY | 7420.00 | 7480.00 | 7240.00 | 7240.00 | -3.21 | -240.00 | 6688 | | ENEFI | 238.00 | 238.00 | 237.00 | 237.00 | -1.66 | -4.00 | 6708 | | MTEL | 1770.00 | 1770.00 | 1732.00 | 1740.00 | -1.25 | -22.00 | 692136 | | RICHT | 9840.00 | 9885.00 | 9685.00 | 9725.00 | -1.12 | -110.00 | 284350 | | RABA | 4060.00 | 4090.00 | 3900.00 | 4050.00 | -0.98 | -40.00 | 25796 | | OTP | 32300.00 | 32440.00 | 32030.00 | 32170.00 | -0.83 | -270.00 | 284196 | | AKKO | 267.00 | 267.00 | 257.00 | 265.00 | -0.75 | -2.00 | 1250 | | MOL | 3034.00 | 3060.00 | 3002.00 | 3046.00 | -0.52 | -16.00 | 306824 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | |
|
