| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | DELTA | 49.10 | 49.95 | 49.00 | 49.00 | -2.00 | -1.00 | 179203 | | AKKO | 264.00 | 270.00 | 261.00 | 261.00 | -0.76 | -2.00 | 9611 | | OPUS | 541.00 | 544.00 | 536.00 | 538.00 | -0.74 | -4.00 | 258080 | | ALTEO | 4700.00 | 4790.00 | 4670.00 | 4670.00 | -0.64 | -30.00 | 7258 | | MTEL | 1786.00 | 1792.00 | 1766.00 | 1780.00 | -0.56 | -10.00 | 366606 | | RICHT | 9950.00 | 10020.00 | 9850.00 | 9850.00 | -0.51 | -50.00 | 282795 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | BIF | 379.00 | 388.00 | 379.00 | 387.00 | -0.26 | -1.00 | 58 | |
|
