| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | ZWACK | 34900.00 | 34900.00 | 34000.00 | 34200.00 | -2.01 | -700.00 | 327 | | MTEL | 1930.00 | 1930.00 | 1888.00 | 1900.00 | -1.45 | -28.00 | 811582 | | AKKO | 260.00 | 260.00 | 260.00 | 260.00 | -1.14 | -3.00 | 6216 | | ALTEO | 4710.00 | 4710.00 | 4610.00 | 4650.00 | -1.06 | -50.00 | 1306 | | RICHT | 10270.00 | 10300.00 | 10100.00 | 10150.00 | -0.98 | -100.00 | 232459 | | BIF | 352.00 | 352.00 | 347.00 | 350.00 | -0.57 | -2.00 | 3602 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | ANY | 7820.00 | 7880.00 | 7660.00 | 7800.00 | -0.26 | -20.00 | 12861 | |
|
