| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | RABA | 3820.00 | 3830.00 | 3700.00 | 3700.00 | -3.14 | -120.00 | 6076 | | ANY | 7280.00 | 7280.00 | 7120.00 | 7120.00 | -2.20 | -160.00 | 3495 | | CIG | 370.00 | 370.00 | 366.00 | 366.00 | -1.08 | -4.00 | 7788 | | MTEL | 1774.00 | 1778.00 | 1756.00 | 1758.00 | -0.90 | -16.00 | 213567 | | 4IG | 4765.00 | 4790.00 | 4700.00 | 4730.00 | -0.73 | -35.00 | 38657 | | ALTEO | 4420.00 | 4420.00 | 4360.00 | 4390.00 | -0.68 | -30.00 | 784 | | RICHT | 9755.00 | 9840.00 | 9735.00 | 9735.00 | -0.61 | -60.00 | 135151 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | ENEFI | 236.00 | 236.00 | 230.00 | 235.00 | -0.42 | -1.00 | 8070 | | ZWACK | 32900.00 | 32900.00 | 32200.00 | 32800.00 | -0.30 | -100.00 | 99 | | MOL | 2916.00 | 2948.00 | 2904.00 | 2910.00 | -0.07 | -2.00 | 465995 | |
|
