| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NUTEX | 14.50 | 14.70 | 14.50 | 14.60 | -3.95 | -0.60 | 343030 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | BIF | 325.00 | 325.00 | 305.00 | 305.00 | -3.17 | -10.00 | 694 | | ENEFI | 219.00 | 219.00 | 219.00 | 219.00 | -3.10 | -7.00 | 32 | | 4IG | 3000.00 | 3125.00 | 2940.00 | 2940.00 | -2.00 | -60.00 | 141443 | | PERGY | 1950.00 | 1950.00 | 1875.00 | 1900.00 | -1.81 | -35.00 | 10220 | | GSP | 14.80 | 14.80 | 14.40 | 14.40 | -1.03 | -0.15 | 2415 | | OTP | 36800.00 | 37190.00 | 35950.00 | 35950.00 | -0.83 | -300.00 | 445622 | | RABA | 3680.00 | 3680.00 | 3550.00 | 3570.00 | -0.83 | -30.00 | 9986 | | OPUS | 495.00 | 509.00 | 495.00 | 495.50 | -0.80 | -4.00 | 1303360 | | NORD | 8.50 | 8.50 | 8.50 | 8.50 | -0.58 | -0.05 | 5000 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | DELTA | 48.30 | 49.70 | 46.15 | 48.00 | -0.41 | -0.20 | 444541 | |
|
