| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | BIF | 406.00 | 413.00 | 403.00 | 403.00 | -2.42 | -10.00 | 27291 | | ZWACK | 31400.00 | 31400.00 | 31000.00 | 31000.00 | -1.59 | -500.00 | 252 | | OTP | 30080.00 | 30280.00 | 29780.00 | 29780.00 | -0.77 | -230.00 | 359931 | | MOL | 2942.00 | 2970.00 | 2934.00 | 2950.00 | -0.54 | -16.00 | 1215596 | | ANY | 7920.00 | 7940.00 | 7800.00 | 7900.00 | -0.50 | -40.00 | 8875 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | DELTA | 57.90 | 58.10 | 56.80 | 57.40 | -0.35 | -0.20 | 167269 | | RICHT | 10670.00 | 10670.00 | 10490.00 | 10490.00 | -0.29 | -30.00 | 130396 | | CIG | 361.00 | 365.00 | 360.00 | 360.00 | -0.28 | -1.00 | 11714 | |
|
