| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NUTEX | 14.30 | 14.80 | 14.00 | 14.00 | -6.98 | -1.05 | 111676 | | NORD | 8.00 | 8.00 | 7.70 | 8.00 | -4.76 | -0.40 | 225843 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | DELTA | 54.20 | 54.70 | 52.20 | 52.40 | -3.32 | -1.80 | 562512 | | RABA | 3000.00 | 3080.00 | 2820.00 | 2990.00 | -1.64 | -50.00 | 30534 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | MOL | 2960.00 | 2964.00 | 2930.00 | 2940.00 | -0.47 | -14.00 | 336257 | | MTEL | 1798.00 | 1806.00 | 1792.00 | 1792.00 | -0.33 | -6.00 | 604067 | | RICHT | 9900.00 | 9950.00 | 9865.00 | 9865.00 | -0.20 | -20.00 | 76174 | |
|
