| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | ENEFI | 240.00 | 242.00 | 230.00 | 230.00 | -2.54 | -6.00 | 21050 | | RABA | 1310.00 | 1310.00 | 1270.00 | 1275.00 | -1.92 | -25.00 | 1129 | | GSP | 11.00 | 11.00 | 10.80 | 10.80 | -1.82 | -0.20 | 751 | | ALTEO | 4340.00 | 4340.00 | 4270.00 | 4270.00 | -1.61 | -70.00 | 3274 | | BIF | 508.00 | 508.00 | 500.00 | 502.00 | -1.18 | -6.00 | 1099 | | ANY | 4510.00 | 4560.00 | 4460.00 | 4460.00 | -1.11 | -50.00 | 8100 | | 4IG | 800.00 | 804.00 | 792.00 | 792.00 | -1.00 | -8.00 | 31114 | | MOL | 2690.00 | 2690.00 | 2666.00 | 2676.00 | -0.52 | -14.00 | 392945 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | |
|
