| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | MTEL | 1646.00 | 1648.00 | 1534.00 | 1574.00 | -3.20 | -52.00 | 1986039 | | BIF | 500.00 | 512.00 | 485.00 | 485.00 | -3.00 | -15.00 | 4600 | | APPEN | 914.00 | 915.00 | 870.00 | 880.00 | -2.87 | -26.00 | 42630 | | 4IG | 1650.00 | 1662.00 | 1620.00 | 1620.00 | -1.22 | -20.00 | 71270 | | ZWACK | 30800.00 | 30800.00 | 30500.00 | 30800.00 | -0.65 | -200.00 | 91 | | RABA | 1680.00 | 1690.00 | 1680.00 | 1690.00 | -0.59 | -10.00 | 612 | | OPUS | 552.00 | 553.00 | 540.00 | 546.00 | -0.55 | -3.00 | 240853 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | NUTEX | 20.70 | 20.70 | 20.10 | 20.70 | -0.48 | -0.10 | 14959 | | AKKO | 330.00 | 336.00 | 321.00 | 336.00 | -0.30 | -1.00 | 34188 | |
|
