| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NORD | 7.70 | 8.00 | 7.70 | 8.00 | -5.88 | -0.50 | 1060 | | NUTEX | 13.75 | 13.80 | 13.10 | 13.10 | -5.07 | -0.70 | 140046 | | BIF | 351.00 | 351.00 | 350.00 | 350.00 | -4.89 | -18.00 | 425 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | AKKO | 260.00 | 260.00 | 256.00 | 257.00 | -3.02 | -8.00 | 9510 | | 4IG | 3850.00 | 3880.00 | 3750.00 | 3800.00 | -2.19 | -85.00 | 91653 | | MOL | 3852.00 | 3892.00 | 3750.00 | 3800.00 | -1.81 | -70.00 | 1100464 | | RABA | 3870.00 | 3880.00 | 3700.00 | 3790.00 | -1.81 | -70.00 | 6755 | | APPEN | 760.00 | 760.00 | 740.00 | 750.00 | -1.32 | -10.00 | 32442 | | CIG | 369.00 | 375.00 | 366.00 | 366.00 | -1.08 | -4.00 | 31408 | | MTEL | 1980.00 | 2000.00 | 1960.00 | 1964.00 | -1.01 | -20.00 | 785841 | | PERGY | 2070.00 | 2070.00 | 2030.00 | 2040.00 | -0.97 | -20.00 | 2834 | | OPUS | 543.00 | 548.00 | 543.00 | 544.00 | -0.91 | -5.00 | 135223 | | DELTA | 56.50 | 56.50 | 54.90 | 55.50 | -0.54 | -0.30 | 110891 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | ENEFI | 237.00 | 237.00 | 235.00 | 236.00 | -0.42 | -1.00 | 4276 | | OTP | 40520.00 | 40740.00 | 40100.00 | 40550.00 | -0.39 | -160.00 | 256023 | | ZWACK | 35500.00 | 35500.00 | 35000.00 | 35300.00 | -0.28 | -100.00 | 104 | |
|
