| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | DELTA | 58.30 | 58.30 | 56.60 | 56.70 | -2.24 | -1.30 | 22605 | | MOL | 3140.00 | 3140.00 | 3076.00 | 3076.00 | -1.79 | -56.00 | 2705973 | | BIF | 403.00 | 417.00 | 403.00 | 417.00 | -1.65 | -7.00 | 6874 | | ZWACK | 30800.00 | 30800.00 | 30200.00 | 30400.00 | -1.30 | -400.00 | 137 | | ANY | 7760.00 | 7800.00 | 7680.00 | 7700.00 | -1.28 | -100.00 | 5106 | | RICHT | 10450.00 | 10500.00 | 10330.00 | 10350.00 | -0.96 | -100.00 | 1237324 | | ENEFI | 230.00 | 236.00 | 230.00 | 236.00 | -0.84 | -2.00 | 4831 | | CIG | 393.00 | 393.00 | 370.00 | 370.00 | -0.80 | -3.00 | 65520 | | APPEN | 692.00 | 693.00 | 677.00 | 688.00 | -0.72 | -5.00 | 58999 | | RABA | 1440.00 | 1440.00 | 1440.00 | 1440.00 | -0.69 | -10.00 | 66 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | ALTEO | 5460.00 | 5500.00 | 5400.00 | 5460.00 | -0.36 | -20.00 | 3571 | | OPUS | 570.00 | 572.00 | 565.00 | 568.00 | -0.35 | -2.00 | 212060 | | OTP | 27000.00 | 27200.00 | 26710.00 | 26980.00 | -0.07 | -20.00 | 695300 | |
|
