| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | APPEN | 745.00 | 759.00 | 721.00 | 736.00 | -3.79 | -29.00 | 118545 | | 4IG | 2705.00 | 2740.00 | 2505.00 | 2560.00 | -3.76 | -100.00 | 494972 | | ENEFI | 252.00 | 252.00 | 252.00 | 252.00 | -3.45 | -9.00 | 18 | | DELTA | 54.50 | 54.60 | 52.60 | 52.60 | -2.59 | -1.40 | 380834 | | ANY | 7340.00 | 7400.00 | 7140.00 | 7200.00 | -1.64 | -120.00 | 7783 | | MOL | 2850.00 | 2850.00 | 2810.00 | 2812.00 | -1.33 | -38.00 | 528777 | | CIG | 352.00 | 358.00 | 352.00 | 358.00 | -0.83 | -3.00 | 6573 | | OTP | 29350.00 | 29450.00 | 28600.00 | 29000.00 | -0.68 | -200.00 | 467618 | | AKKO | 300.00 | 300.00 | 290.00 | 295.00 | -0.67 | -2.00 | 29363 | | ALTEO | 4760.00 | 4760.00 | 4660.00 | 4740.00 | -0.63 | -30.00 | 3570 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | RICHT | 10250.00 | 10250.00 | 10130.00 | 10140.00 | -0.39 | -40.00 | 108171 | | PERGY | 1680.00 | 1690.00 | 1670.00 | 1685.00 | -0.30 | -5.00 | 1280 | |
|
