| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SYN | 22.80 | 22.80 | 21.50 | 22.40 | -17.65 | -4.80 | 1555036 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | ICEAIR | 0.95 | 0.95 | 0.92 | 0.93 | -2.11 | -0.02 | 108861645 | | REITIR | 123.00 | 123.00 | 123.00 | 123.00 | -1.60 | -2.00 | 380000 | | EIK | 14.30 | 14.50 | 14.30 | 14.50 | -1.36 | -0.20 | 294866 | | SKEL | 15.50 | 15.50 | 15.30 | 15.30 | -0.97 | -0.15 | 45800 | | ICESEA | 4.96 | 4.96 | 4.96 | 4.96 | -0.80 | -0.04 | 450000 | | SIMINN | 13.90 | 13.90 | 13.50 | 13.50 | -0.74 | -0.10 | 11136863 | | FESTI | 316.00 | 316.00 | 313.00 | 314.00 | -0.63 | -2.00 | 440663 | | KVIKA | 17.90 | 18.00 | 17.65 | 18.00 | -0.55 | -0.10 | 14713171 | | SJOVA | 43.20 | 43.40 | 43.00 | 43.40 | -0.46 | -0.20 | 1317091 | | ISB | 125.00 | 126.00 | 123.50 | 125.50 | -0.40 | -0.50 | 6106996 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | EIM | 364.00 | 366.00 | 363.00 | 366.00 | -0.27 | -1.00 | 86366 | | ARION | 183.50 | 183.50 | 180.50 | 183.50 | -0.27 | -0.50 | 1504726 | |
|
