| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | ICESEA | 5.15 | 5.15 | 5.10 | 5.10 | -2.86 | -0.15 | 3931660 | | ICEAIR | 0.72 | 0.75 | 0.69 | 0.74 | -2.63 | -0.02 | 157294832 | | EIK | 14.20 | 14.20 | 14.10 | 14.10 | -1.40 | -0.20 | 1015000 | | KVIKA | 18.60 | 18.90 | 18.60 | 18.70 | -1.32 | -0.25 | 7995363 | | REITIR | 128.00 | 129.00 | 127.00 | 127.50 | -1.16 | -1.50 | 144237 | | SKEL | 17.20 | 17.40 | 17.10 | 17.35 | -0.86 | -0.15 | 552619 | | HAGA | 119.00 | 119.00 | 117.50 | 118.00 | -0.84 | -1.00 | 1321698 | | EIM | 240.00 | 244.00 | 240.00 | 244.00 | -0.81 | -2.00 | 400829 | | SIMINN | 14.40 | 14.40 | 14.20 | 14.20 | -0.70 | -0.10 | 2339122 | | SVN | 109.00 | 110.00 | 108.00 | 110.00 | -0.68 | -0.75 | 348731 | | SJOVA | 41.60 | 41.70 | 41.40 | 41.70 | -0.48 | -0.20 | 218850 | | ISB | 137.00 | 137.00 | 135.00 | 137.00 | -0.36 | -0.50 | 2862549 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
