| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | SVN | 100.00 | 100.00 | 97.50 | 97.50 | -3.47 | -3.50 | 773333 | | BRIM | 73.50 | 74.00 | 72.00 | 72.00 | -2.70 | -2.00 | 532391 | | EIM | 276.00 | 276.00 | 270.00 | 270.00 | -2.53 | -7.00 | 130469 | | HAGA | 112.00 | 113.00 | 112.00 | 112.00 | -0.88 | -1.00 | 341936 | | REITIR | 125.50 | 125.50 | 124.00 | 124.00 | -0.80 | -1.00 | 426153 | | SIMINN | 14.10 | 14.10 | 13.90 | 13.90 | -0.71 | -0.10 | 4811329 | | ISB | 131.50 | 131.50 | 130.50 | 131.00 | -0.38 | -0.50 | 3325989 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
