| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | ICEAIR | 1.11 | 1.11 | 1.07 | 1.07 | -4.46 | -0.05 | 79687201 | | EIM | 424.00 | 424.00 | 416.00 | 422.00 | -2.76 | -12.00 | 175500 | | ISB | 123.00 | 123.00 | 123.00 | 123.00 | -1.99 | -2.50 | 112662 | | ARION | 154.50 | 154.50 | 150.50 | 152.50 | -1.93 | -3.00 | 1498836 | | KVIKA | 15.65 | 15.65 | 15.40 | 15.55 | -1.58 | -0.25 | 15307350 | | REITIR | 105.00 | 105.00 | 104.00 | 104.00 | -1.42 | -1.50 | 197051 | | SJOVA | 46.00 | 46.00 | 45.80 | 45.80 | -1.29 | -0.60 | 826757 | | SKEL | 17.20 | 17.20 | 17.10 | 17.10 | -0.58 | -0.10 | 333000 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | BRIM | 67.20 | 67.20 | 66.80 | 66.80 | -0.30 | -0.20 | 3750 | | FESTI | 296.00 | 296.00 | 294.00 | 295.75 | -0.08 | -0.25 | 220597 | |
|
