| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ENZO | 83.00 | 85.00 | 68.00 | 68.00 | -15.00 | -12.00 | 16464700 | | DPUM | 169.00 | 169.00 | 148.00 | 148.00 | -14.94 | -26.00 | 11183600 | | ICON | 111.00 | 133.00 | 97.00 | 97.00 | -14.91 | -17.00 | 182035100 | | CITY | 190.00 | 191.00 | 166.00 | 166.00 | -14.87 | -29.00 | 2250800 | | MMLP | 446.00 | 446.00 | 378.00 | 378.00 | -14.86 | -66.00 | 18254300 | | ARTA | 3800.00 | 4000.00 | 3280.00 | 3280.00 | -14.81 | -570.00 | 190300 | | MSIN | 580.00 | 580.00 | 490.00 | 490.00 | -14.78 | -85.00 | 23930000 | | INDO | 210.00 | 210.00 | 196.00 | 196.00 | -14.78 | -34.00 | 25773300 | | FILM | 6075.00 | 6375.00 | 5350.00 | 5350.00 | -14.74 | -925.00 | 3333600 | | MPOW | 142.00 | 170.00 | 110.00 | 110.00 | -14.73 | -19.00 | 337179500 | | CSIS | 202.00 | 202.00 | 174.00 | 174.00 | -14.71 | -30.00 | 9505000 | | BIPP | 68.00 | 69.00 | 58.00 | 58.00 | -14.71 | -10.00 | 33411100 | | INDS | 930.00 | 930.00 | 930.00 | 930.00 | -14.68 | -160.00 | 2026000 | | BUVA | 1195.00 | 1210.00 | 1055.00 | 1060.00 | -14.52 | -180.00 | 356081000 | | MDIA | 65.00 | 67.00 | 59.00 | 59.00 | -14.49 | -10.00 | 226689500 | | JSPT | 1675.00 | 1680.00 | 1420.00 | 1430.00 | -14.37 | -240.00 | 66100 | | BBSS | 244.00 | 250.00 | 204.00 | 206.00 | -14.17 | -34.00 | 1793200 | | ASPI | 346.00 | 346.00 | 282.00 | 284.00 | -13.94 | -46.00 | 1154000 | | LEAD | 186.00 | 188.00 | 157.00 | 159.00 | -13.59 | -25.00 | 273284400 | | RANC | 565.00 | 570.00 | 510.00 | 520.00 | -13.33 | -80.00 | 987900 | | BRMS | 965.00 | 965.00 | 840.00 | 850.00 | -13.27 | -130.00 | 528518500 | | POLI | 1120.00 | 1200.00 | 935.00 | 950.00 | -13.24 | -145.00 | 172000 | | BNBR | 191.00 | 195.00 | 164.00 | 165.00 | -13.16 | -25.00 | 2147483647 | | ALKA | 492.00 | 515.00 | 418.00 | 426.00 | -13.06 | -64.00 | 403700 | | GMTD | 1650.00 | 1650.00 | 1415.00 | 1435.00 | -13.03 | -215.00 | 23700 | | ROCK | 1850.00 | 1900.00 | 1645.00 | 1655.00 | -12.89 | -245.00 | 84200 | | RONY | 2650.00 | 2720.00 | 2240.00 | 2300.00 | -12.55 | -330.00 | 195500 | | KOTA | 63.00 | 63.00 | 55.00 | 56.00 | -12.50 | -8.00 | 184256100 | | LAND | 65.00 | 66.00 | 57.00 | 58.00 | -12.12 | -8.00 | 19377500 | | INCF | 65.00 | 67.00 | 57.00 | 58.00 | -12.12 | -8.00 | 26697000 | | LINK | 2160.00 | 2160.00 | 1875.00 | 1900.00 | -12.04 | -260.00 | 163000 | | RAJA | 4620.00 | 4650.00 | 3980.00 | 4060.00 | -11.74 | -540.00 | 50376200 | | PSDN | 110.00 | 115.00 | 98.00 | 102.00 | -11.30 | -13.00 | 3324000 | | RODA | 62.00 | 62.00 | 53.00 | 55.00 | -11.29 | -7.00 | 27005000 | | TKIM | 10300.00 | 10300.00 | 9200.00 | 9375.00 | -11.14 | -1175.00 | 8903000 | | SKBM | 640.00 | 690.00 | 545.00 | 570.00 | -10.94 | -70.00 | 1778600 | | LRNA | 214.00 | 228.00 | 190.00 | 196.00 | -10.91 | -24.00 | 1040200 | | TEBE | 1595.00 | 1595.00 | 1415.00 | 1425.00 | -10.66 | -170.00 | 4892000 | | BBRM | 170.00 | 170.00 | 146.00 | 151.00 | -10.65 | -18.00 | 26367400 | | TOBA | 705.00 | 710.00 | 615.00 | 630.00 | -10.64 | -75.00 | 58966900 | | PICO | 160.00 | 162.00 | 143.00 | 143.00 | -10.62 | -17.00 | 907000 | | PADI | 121.00 | 125.00 | 107.00 | 111.00 | -10.48 | -13.00 | 449654300 | | HDIT | 69.00 | 69.00 | 58.00 | 61.00 | -10.29 | -7.00 | 30585800 | | WMUU | 78.00 | 78.00 | 67.00 | 70.00 | -10.26 | -8.00 | 484198600 | | WOWS | 79.00 | 82.00 | 69.00 | 70.00 | -10.26 | -8.00 | 156622400 | | WIIM | 1950.00 | 1955.00 | 1755.00 | 1755.00 | -10.23 | -200.00 | 5514200 | | AHAP | 134.00 | 134.00 | 120.00 | 123.00 | -10.22 | -14.00 | 89057600 | | KOPI | 270.00 | 274.00 | 244.00 | 246.00 | -10.22 | -28.00 | 623600 | | PEGE | 177.00 | 177.00 | 151.00 | 159.00 | -10.17 | -18.00 | 15363000 | | INKP | 10525.00 | 10525.00 | 9500.00 | 9725.00 | -10.16 | -1100.00 | 21836800 | |
|
