| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BEBS | 5.00 | 5.00 | 5.00 | 5.00 | -16.67 | -1.00 | 0 | | DAYA | 1570.00 | 1700.00 | 1335.00 | 1335.00 | -14.97 | -235.00 | 2004500 | | RISE | 11800.00 | 11800.00 | 10100.00 | 10100.00 | -14.95 | -1775.00 | 2860200 | | ESTI | 161.00 | 168.00 | 161.00 | 161.00 | -14.81 | -28.00 | 13809100 | | ESIP | 104.00 | 116.00 | 97.00 | 97.00 | -14.16 | -16.00 | 247807100 | | APIC | 1525.00 | 1540.00 | 1300.00 | 1310.00 | -14.10 | -215.00 | 2743900 | | SAPX | 362.00 | 390.00 | 304.00 | 306.00 | -14.04 | -50.00 | 10431600 | | LAPD | 204.00 | 204.00 | 179.00 | 180.00 | -13.46 | -28.00 | 44027500 | | LPPS | 135.00 | 139.00 | 117.00 | 118.00 | -12.59 | -17.00 | 49669200 | | HITS | 116.00 | 116.00 | 116.00 | 116.00 | -11.45 | -15.00 | 0 | | SMDM | 940.00 | 940.00 | 800.00 | 835.00 | -11.17 | -105.00 | 3374800 | | YPAS | 530.00 | 530.00 | 472.00 | 474.00 | -10.57 | -56.00 | 95100 | | MCAS | 715.00 | 715.00 | 640.00 | 655.00 | -10.27 | -75.00 | 2079300 | | SSTM | 1480.00 | 1550.00 | 1325.00 | 1335.00 | -9.80 | -145.00 | 396000 | | PPGL | 154.00 | 154.00 | 139.00 | 139.00 | -9.74 | -15.00 | 6864800 | | DEFI | 172.00 | 172.00 | 171.00 | 171.00 | -9.52 | -18.00 | 230800 | | CSMI | 256.00 | 256.00 | 220.00 | 232.00 | -9.38 | -24.00 | 80022900 | | LPGI | 815.00 | 815.00 | 685.00 | 730.00 | -9.32 | -75.00 | 2381000 | | MTPS | 89.00 | 89.00 | 81.00 | 81.00 | -8.99 | -8.00 | 1710800 | | CTTH | 107.00 | 108.00 | 90.00 | 92.00 | -8.91 | -9.00 | 21191800 | | PURA | 33.00 | 33.00 | 33.00 | 33.00 | -8.33 | -3.00 | 8883800 | | IBST | 4780.00 | 4780.00 | 4780.00 | 4780.00 | -8.08 | -420.00 | 600 | | ATIC | 715.00 | 725.00 | 600.00 | 650.00 | -7.80 | -55.00 | 4424400 | | CSIS | 420.00 | 420.00 | 382.00 | 390.00 | -7.58 | -32.00 | 23685800 | | ASPI | 825.00 | 825.00 | 750.00 | 765.00 | -7.27 | -60.00 | 1152900 | | MFIN | 895.00 | 915.00 | 795.00 | 795.00 | -7.02 | -60.00 | 380700 | | GSMF | 116.00 | 126.00 | 106.00 | 106.00 | -7.02 | -8.00 | 127294000 | | VICI | 730.00 | 730.00 | 665.00 | 665.00 | -6.99 | -50.00 | 102900 | | PEGE | 195.00 | 200.00 | 176.00 | 182.00 | -6.67 | -13.00 | 18894100 | | LCKM | 252.00 | 252.00 | 236.00 | 236.00 | -6.35 | -16.00 | 283700 | | BTEK | 15.00 | 16.00 | 15.00 | 15.00 | -6.25 | -1.00 | 64861100 | | PURI | 386.00 | 400.00 | 352.00 | 362.00 | -6.22 | -24.00 | 29390000 | | BEEF | 650.00 | 650.00 | 605.00 | 610.00 | -6.15 | -40.00 | 25445600 | | FAST | 535.00 | 535.00 | 496.00 | 500.00 | -5.66 | -30.00 | 18146800 | | ALDO | 645.00 | 645.00 | 600.00 | 610.00 | -5.43 | -35.00 | 130800 | | SOTS | 428.00 | 460.00 | 380.00 | 396.00 | -5.26 | -22.00 | 1390400 | | MCOR | 76.00 | 76.00 | 72.00 | 73.00 | -5.19 | -4.00 | 26420300 | | SAME | 402.00 | 404.00 | 372.00 | 378.00 | -5.03 | -20.00 | 5742900 | | BCIC | 161.00 | 162.00 | 146.00 | 152.00 | -5.00 | -8.00 | 2297100 | | BHAT | 1305.00 | 1470.00 | 1290.00 | 1440.00 | -4.95 | -75.00 | 710900 | | SOSS | 905.00 | 905.00 | 865.00 | 865.00 | -4.95 | -45.00 | 21900 | | NICK | 1325.00 | 1325.00 | 1225.00 | 1260.00 | -4.91 | -65.00 | 5200 | | SKRN | 630.00 | 640.00 | 585.00 | 600.00 | -4.76 | -30.00 | 2638300 | | ENZO | 43.00 | 43.00 | 41.00 | 41.00 | -4.65 | -2.00 | 1919700 | | IKBI | 560.00 | 560.00 | 500.00 | 525.00 | -4.55 | -25.00 | 1095300 | | REAL | 68.00 | 69.00 | 62.00 | 65.00 | -4.41 | -3.00 | 309092100 | | DNAR | 210.00 | 210.00 | 193.00 | 199.00 | -4.33 | -9.00 | 21324200 | | ACST | 140.00 | 141.00 | 130.00 | 133.00 | -4.32 | -6.00 | 9585600 | | BLUE | 3030.00 | 3040.00 | 2680.00 | 2900.00 | -4.29 | -130.00 | 1027700 | | PNBN | 1190.00 | 1190.00 | 1140.00 | 1145.00 | -4.18 | -50.00 | 29745900 | |
|
