| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FISH | 1040.00 | 1290.00 | 1035.00 | 1290.00 | -87.54 | -9060.00 | 40500 | | OKAS | 256.00 | 256.00 | 256.00 | 256.00 | -14.67 | -44.00 | 14568600 | | AKPI | 675.00 | 680.00 | 585.00 | 585.00 | -14.60 | -100.00 | 471800 | | ITMA | 1300.00 | 1300.00 | 1140.00 | 1165.00 | -12.73 | -170.00 | 21157600 | | HITS | 116.00 | 116.00 | 116.00 | 116.00 | -11.45 | -15.00 | 0 | | RONY | 3270.00 | 3270.00 | 2700.00 | 2700.00 | -9.70 | -290.00 | 375100 | | HOKI | 104.00 | 107.00 | 92.00 | 94.00 | -9.62 | -10.00 | 867769600 | | PADI | 76.00 | 79.00 | 76.00 | 76.00 | -9.52 | -8.00 | 80499700 | | IFSH | 915.00 | 950.00 | 875.00 | 875.00 | -9.33 | -90.00 | 163500 | | BEKS | 31.00 | 31.00 | 31.00 | 31.00 | -8.82 | -3.00 | 210421800 | | COCO | 484.00 | 484.00 | 418.00 | 448.00 | -8.57 | -42.00 | 19055400 | | TRIN | 118.00 | 122.00 | 107.00 | 108.00 | -8.47 | -10.00 | 18473100 | | AISA | 179.00 | 183.00 | 147.00 | 150.00 | -7.98 | -13.00 | 183799100 | | YELO | 72.00 | 72.00 | 63.00 | 65.00 | -7.14 | -5.00 | 14405500 | | UNIQ | 366.00 | 370.00 | 334.00 | 338.00 | -7.14 | -26.00 | 28356800 | | REAL | 107.00 | 115.00 | 92.00 | 96.00 | -6.80 | -7.00 | 1135418100 | | PGLI | 240.00 | 240.00 | 220.00 | 224.00 | -6.67 | -16.00 | 1278800 | | BBYB | 362.00 | 370.00 | 332.00 | 334.00 | -6.18 | -22.00 | 164453600 | | GGRM | 11250.00 | 11300.00 | 10475.00 | 10625.00 | -5.97 | -675.00 | 2089200 | | WINS | 470.00 | 470.00 | 402.00 | 442.00 | -5.96 | -28.00 | 6379500 | | LRNA | 182.00 | 191.00 | 178.00 | 179.00 | -5.79 | -11.00 | 1476500 | | AMRT | 2160.00 | 2160.00 | 2020.00 | 2040.00 | -5.56 | -120.00 | 52189900 | | ADMG | 141.00 | 144.00 | 137.00 | 139.00 | -5.44 | -8.00 | 3238400 | | WOWS | 93.00 | 95.00 | 86.00 | 88.00 | -5.38 | -5.00 | 98959000 | | MAPA | 580.00 | 580.00 | 550.00 | 550.00 | -5.17 | -30.00 | 59131900 | | LIFE | 14750.00 | 15975.00 | 13600.00 | 13975.00 | -5.09 | -750.00 | 35500 | | BSDE | 1115.00 | 1120.00 | 1060.00 | 1060.00 | -4.93 | -55.00 | 32628600 | | BUKK | 1025.00 | 1265.00 | 935.00 | 975.00 | -4.88 | -50.00 | 983900 | | NRCA | 1025.00 | 1045.00 | 955.00 | 975.00 | -4.88 | -50.00 | 14180600 | | MDKA | 2510.00 | 2510.00 | 2350.00 | 2370.00 | -4.82 | -120.00 | 127649500 | | ISAT | 1925.00 | 1930.00 | 1810.00 | 1830.00 | -4.69 | -90.00 | 18086500 | | BBTN | 1400.00 | 1405.00 | 1320.00 | 1325.00 | -4.68 | -65.00 | 68120300 | | DUTI | 4000.00 | 4420.00 | 4000.00 | 4240.00 | -4.50 | -200.00 | 2500 | | SMRA | 468.00 | 470.00 | 440.00 | 444.00 | -4.31 | -20.00 | 78784700 | | PYFA | 478.00 | 480.00 | 450.00 | 458.00 | -4.18 | -20.00 | 64127600 | | INDY | 2180.00 | 2200.00 | 2070.00 | 2080.00 | -4.15 | -90.00 | 38185400 | | VOKS | 350.00 | 350.00 | 334.00 | 336.00 | -4.00 | -14.00 | 1186200 | | MAPI | 1275.00 | 1285.00 | 1220.00 | 1220.00 | -3.94 | -50.00 | 24551500 | | ATIC | 460.00 | 460.00 | 436.00 | 440.00 | -3.93 | -18.00 | 532200 | | FIRE | 106.00 | 107.00 | 98.00 | 99.00 | -3.88 | -4.00 | 46368700 | | BIPP | 51.00 | 51.00 | 50.00 | 50.00 | -3.85 | -2.00 | 1066100 | | ESSA | 665.00 | 670.00 | 635.00 | 635.00 | -3.79 | -25.00 | 41644900 | | BBKP | 81.00 | 81.00 | 77.00 | 77.00 | -3.75 | -3.00 | 160270600 | | DSNG | 1610.00 | 1610.00 | 1535.00 | 1550.00 | -3.73 | -60.00 | 24816900 | | APLN | 109.00 | 110.00 | 105.00 | 105.00 | -3.67 | -4.00 | 23069200 | | WIIM | 980.00 | 980.00 | 915.00 | 930.00 | -3.63 | -35.00 | 7664000 | | LEAD | 86.00 | 86.00 | 78.00 | 80.00 | -3.61 | -3.00 | 35251900 | | GDST | 113.00 | 113.00 | 108.00 | 108.00 | -3.57 | -4.00 | 3321900 | | NZIA | 113.00 | 113.00 | 106.00 | 109.00 | -3.54 | -4.00 | 8876300 | | SONA | 4600.00 | 4730.00 | 4380.00 | 4460.00 | -3.46 | -160.00 | 124200 | |
|
