NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 CORRE 0.08 0.09 0.08 0.08 -11.11 -0.01 496765
 GL9 12.10 12.20 11.80 11.80 -2.32 -0.28 445498
 IL0A 2.30 2.30 2.25 2.26 -1.74 -0.04 12958
 OIZ 3.60 3.60 3.50 3.53 -1.40 -0.05 298119
 BIRG 11.78 11.84 11.55 11.60 -1.11 -0.13 3662796
 IRES 1.08 1.09 1.07 1.07 -0.93 -0.01 1587672
 KRX 78.05 78.05 75.90 76.80 -0.90 -0.70 351283
 UPR 3.42 3.48 3.35 3.38 -0.59 -0.02 471348
 A5G 6.61 6.63 6.49 6.54 -0.30 -0.02 4519202
0