NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 CORRE 0.08 0.09 0.08 0.08 -11.11 -0.01 496765
 EG7 14.20 14.30 13.45 13.90 -3.14 -0.45 12212
 MLC 9.80 10.00 9.80 10.00 -2.91 -0.30 372
 GRW 3.48 3.48 3.38 3.38 -2.87 -0.10 311
 MIO 0.43 0.43 0.43 0.43 -2.27 -0.01 2795
 IL0A 2.30 2.30 2.25 2.26 -1.74 -0.04 12958
0