| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CORRE | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 496765 | | C5H | 2.17 | 2.17 | 2.04 | 2.07 | -5.05 | -0.11 | 853321 | | MIO | 0.37 | 0.37 | 0.35 | 0.35 | -2.78 | -0.01 | 841 | | HSW | 1.55 | 1.55 | 1.53 | 1.53 | -2.55 | -0.04 | 1000 | | IL0A | 2.30 | 2.30 | 2.25 | 2.26 | -1.74 | -0.04 | 12958 | | GVR | 1.72 | 1.76 | 1.72 | 1.73 | -1.14 | -0.02 | 2752377 | | KRZ | 94.15 | 94.20 | 92.85 | 93.25 | -1.11 | -1.05 | 279062 | | IRES | 1.06 | 1.06 | 1.00 | 1.01 | -0.98 | -0.01 | 901446 | | EG7 | 13.85 | 13.85 | 13.60 | 13.65 | -0.73 | -0.10 | 3773 | | GL9 | 12.83 | 12.83 | 12.64 | 12.77 | -0.47 | -0.06 | 353646 | | UPR | 3.68 | 3.68 | 3.61 | 3.65 | -0.27 | -0.01 | 260770 | |
|
