NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 CORRE 0.08 0.09 0.08 0.08 -11.11 -0.01 496765
 BIRG 12.84 12.85 12.59 12.64 -2.09 -0.27 1709369
 KRZ 79.80 80.00 78.15 78.15 -2.07 -1.65 465845
 KRX 66.65 67.20 65.85 65.90 -1.86 -1.25 446333
 IL0A 2.30 2.30 2.25 2.26 -1.74 -0.04 12958
 UPR 4.12 4.12 4.03 4.05 -1.22 -0.05 96783
 IRES 0.98 0.98 0.96 0.96 -1.03 -0.01 296022
 A5G 6.95 6.96 6.90 6.94 -0.86 -0.06 2523742
 DHG 6.39 6.39 6.37 6.37 -0.16 -0.01 461524
0