| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 0109 | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 85000 | | 7036 | 0.00 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 4394200 | | 5157 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3563000 | | 8834 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1770900 | | 7315 | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 17336500 | | 2739 | 0.05 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 45600 | | 9091 | 0.19 | 0.19 | 0.18 | 0.18 | -14.29 | -0.03 | 30000 | | 7986 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 10000 | | 8745 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 35200 | | 7149 | 0.24 | 0.28 | 0.24 | 0.24 | -14.29 | -0.04 | 5700 | | 7226 | 0.48 | 0.48 | 0.42 | 0.42 | -12.50 | -0.06 | 2000 | | 0156 | 0.07 | 0.08 | 0.06 | 0.07 | -12.50 | -0.01 | 2759800 | | 0074 | 0.09 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 133000 | | 5163 | 0.63 | 0.63 | 0.63 | 0.63 | -10.00 | -0.07 | 20000 | | 2143 | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 10000 | | 0008 | 0.30 | 0.30 | 0.28 | 0.28 | -9.68 | -0.03 | 3235900 | | 5167 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09 | -0.04 | 5000 | | 0205 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 136200 | | 8478 | 0.42 | 0.43 | 0.42 | 0.42 | -8.70 | -0.04 | 11000 | | 0149 | 0.46 | 0.46 | 0.41 | 0.42 | -8.70 | -0.04 | 6100 | | 5182 | 0.23 | 0.23 | 0.22 | 0.22 | -8.33 | -0.02 | 803100 | | 0210 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 11900 | | 5011 | 1.30 | 1.30 | 1.20 | 1.20 | -7.69 | -0.10 | 32800 | | 5087 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69 | -0.02 | 1000 | | 0178 | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 3379400 | | 7186 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 10000 | | 8494 | 0.42 | 0.42 | 0.41 | 0.41 | -6.82 | -0.03 | 44200 | | 7240 | 0.13 | 0.15 | 0.13 | 0.14 | -6.67 | -0.01 | 151300 | | 7412 | 1.21 | 1.21 | 1.18 | 1.18 | -6.35 | -0.08 | 6000 | | 5111 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25 | -0.02 | 43500 | | 7173 | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 566400 | | 9148 | 0.60 | 0.60 | 0.60 | 0.60 | -6.25 | -0.04 | 100 | | 7108 | 0.15 | 0.16 | 0.14 | 0.15 | -6.25 | -0.01 | 8808800 | | 5622 | 0.79 | 0.79 | 0.78 | 0.78 | -6.02 | -0.05 | 5200 | | 5101 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 3600 | | 3557 | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 436400 | | 9997 | 0.32 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 1200 | | 7692 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88 | -0.02 | 15000 | | 6041 | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 35100 | | 2127 | 0.16 | 0.17 | 0.16 | 0.17 | -5.56 | -0.01 | 1255600 | | 9377 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 2175500 | | 5592 | 0.36 | 0.36 | 0.34 | 0.34 | -5.56 | -0.02 | 20000 | | 5129 | 0.55 | 0.55 | 0.50 | 0.52 | -5.45 | -0.03 | 14600 | | 7078 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 653900 | | 7117 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 36000 | | 1198 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 4200 | | 5065 | 0.76 | 0.76 | 0.76 | 0.76 | -5.00 | -0.04 | 38000 | | 2607 | 0.34 | 0.38 | 0.34 | 0.38 | -5.00 | -0.02 | 2600 | | 0039 | 0.20 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 847800 | | 7501 | 0.58 | 0.58 | 0.57 | 0.57 | -5.00 | -0.03 | 26900 | |
|
