| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 2186 | 0.00 | 0.04 | 0.00 | 0.00 | -100.00 | -0.46 | 2466600 | | 0140 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 55100 | | 03041 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 100000 | | 7130 | 0.03 | 0.03 | 0.02 | 0.03 | -25.00 | -0.01 | 1351000 | | 0092 | 0.03 | 0.04 | 0.02 | 0.03 | -25.00 | -0.01 | 3602800 | | 0085 | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 5665600 | | 7253 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 10000 | | 7071 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 20378300 | | 7889 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 30000 | | 0156 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 75000 | | 7020 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 50000 | | 7168 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 45000 | | 0177 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 103000 | | 0086 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 191100 | | 0197 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 400 | | 0220 | 0.18 | 0.18 | 0.16 | 0.18 | -10.00 | -0.02 | 1385200 | | 0155 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 100000 | | 7014 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 30000 | | 5129 | 0.56 | 0.56 | 0.51 | 0.51 | -8.93 | -0.05 | 30100 | | 5042 | 0.23 | 0.23 | 0.22 | 0.22 | -8.33 | -0.02 | 15000 | | 5649 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00 | -0.02 | 10000 | | 9369 | 0.85 | 0.85 | 0.83 | 0.83 | -7.78 | -0.07 | 4000 | | 5242 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 50000 | | 8362 | 0.27 | 0.27 | 0.24 | 0.24 | -7.69 | -0.02 | 163300 | | 9601 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 22200 | | 5576 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14 | -0.02 | 15000 | | 0107 | 0.13 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 1188600 | | 8605 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25 | -0.02 | 4300 | | 7078 | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 287600 | | 9571 | 0.66 | 0.67 | 0.62 | 0.62 | -6.06 | -0.04 | 1756100 | | 0039 | 0.17 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 354100 | | 8346 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80 | -0.04 | 4600 | | 5291 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 10000 | | 9776 | 0.37 | 0.37 | 0.36 | 0.36 | -5.26 | -0.02 | 1272800 | | 0010 | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 1918300 | | 7043 | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 1138000 | | 5134 | 3.30 | 3.30 | 3.28 | 3.28 | -4.93 | -0.17 | 10400 | | 9377 | 0.22 | 0.22 | 0.20 | 0.21 | -4.55 | -0.01 | 3382200 | | 5239 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 56000 | | 0219 | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 7769200 | | 5066 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 34000 | | 0090 | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 66900 | | 0157 | 0.51 | 0.51 | 0.50 | 0.50 | -3.85 | -0.02 | 101400 | | 5098 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 57000 | | 3395 | 0.27 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 911000 | | 7692 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 4100 | | 0008 | 0.26 | 0.28 | 0.26 | 0.27 | -3.57 | -0.01 | 39500 | | 6912 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 6200 | | 0056 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33 | -0.02 | 38900 | | 4634 | 0.31 | 0.32 | 0.30 | 0.30 | -3.23 | -0.01 | 429400 | |
|
