| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 8834 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1770900 | | 0078 | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 1472700 | | 5068 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 541900 | | 7209 | 0.13 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 137700 | | 4375 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33 | -0.04 | 68200 | | 8745 | 0.06 | 0.07 | 0.06 | 0.07 | -12.50 | -0.01 | 224000 | | 0173 | 0.27 | 0.29 | 0.26 | 0.28 | -12.50 | -0.04 | 614600 | | 7218 | 0.64 | 0.64 | 0.62 | 0.62 | -11.43 | -0.08 | 12100 | | 5190 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1086800 | | 1198 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 9700 | | 9423 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 97000 | | 9717 | 0.18 | 0.18 | 0.16 | 0.18 | -10.00 | -0.02 | 173400 | | 5264 | 1.11 | 1.11 | 1.00 | 1.00 | -9.91 | -0.11 | 27830700 | | 0119 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 64400 | | 5090 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 429400 | | 0126 | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 796700 | | 4316 | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 117300 | | 7099 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 200 | | 7070 | 0.12 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 153400 | | 8141 | 0.11 | 0.11 | 0.10 | 0.11 | -8.33 | -0.01 | 42200 | | 0176 | 0.23 | 0.23 | 0.22 | 0.22 | -8.33 | -0.02 | 222200 | | 0028 | 0.13 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 349500 | | 8192 | 0.75 | 0.75 | 0.75 | 0.75 | -7.41 | -0.06 | 8000 | | 0107 | 0.13 | 0.14 | 0.12 | 0.13 | -7.14 | -0.01 | 4331500 | | 6399 | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 952400 | | 0210 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 10000 | | 7139 | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 3015100 | | 7528 | 1.75 | 1.75 | 1.75 | 1.75 | -6.91 | -0.13 | 3000 | | 5231 | 0.14 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 68000 | | 5576 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 135000 | | 0167 | 0.62 | 0.62 | 0.56 | 0.58 | -6.45 | -0.04 | 9285500 | | 8613 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15 | -0.04 | 1000 | | 9083 | 0.17 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 2427900 | | 7191 | 0.17 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 79900 | | 0180 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 460300 | | 6815 | 1.02 | 1.02 | 0.95 | 0.96 | -5.88 | -0.06 | 478100 | | 3778 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 1078700 | | 5226 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 1314400 | | 2127 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 34100 | | 0105 | 0.18 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 2014100 | | 2054 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 363600 | | 6963 | 0.61 | 0.61 | 0.56 | 0.57 | -5.00 | -0.03 | 84547900 | | 0191 | 0.42 | 0.42 | 0.40 | 0.40 | -4.76 | -0.02 | 623700 | | 0049 | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 783900 | | 5113 | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 442500 | | 7501 | 0.62 | 0.62 | 0.60 | 0.60 | -4.76 | -0.03 | 141600 | | 7212 | 0.41 | 0.42 | 0.40 | 0.40 | -4.76 | -0.02 | 546300 | | 5009 | 0.82 | 0.84 | 0.80 | 0.82 | -4.65 | -0.04 | 22500 | | 8311 | 0.46 | 0.46 | 0.43 | 0.43 | -4.44 | -0.02 | 2756700 | | 5223 | 0.47 | 0.47 | 0.45 | 0.45 | -4.26 | -0.02 | 315000 | |
|
