| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | NEWCAP | 0.09 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 299311 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | GJ | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 501 | | TGAMES | 6.30 | 6.50 | 5.50 | 6.00 | -4.76 | -0.30 | 41440 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | SIG | 3.00 | 3.34 | 3.00 | 3.12 | -4.29 | -0.14 | 9757 | | AQP | 17.85 | 18.00 | 16.85 | 16.95 | -4.24 | -0.75 | 17507 | | MAPS | 1.20 | 1.30 | 1.15 | 1.15 | -4.17 | -0.05 | 190859 | | MDUNDO | 4.98 | 5.25 | 4.98 | 5.00 | -3.85 | -0.20 | 5000 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | IMPERO | 6.05 | 6.05 | 5.85 | 5.85 | -3.31 | -0.20 | 653 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | NEXCOM | 4.00 | 4.00 | 3.86 | 3.86 | -3.02 | -0.12 | 545 | | SYVAUA | 123.10 | 123.10 | 123.10 | 123.10 | -2.76 | -3.50 | 406 | | BAVA | 190.00 | 194.00 | 187.60 | 187.60 | -2.75 | -5.30 | 368818 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | ALK-B | 160.20 | 160.50 | 156.10 | 157.10 | -2.60 | -4.20 | 180313 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | SHAPE | 16.35 | 16.40 | 15.40 | 16.10 | -2.42 | -0.40 | 82431 | | SKAKO | 73.00 | 74.40 | 72.60 | 73.00 | -2.41 | -1.80 | 611 | | ALEFRM | 1.25 | 1.32 | 1.25 | 1.32 | -2.22 | -0.03 | 12292 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | BIF | 0.50 | 0.50 | 0.48 | 0.49 | -2.00 | -0.01 | 307035 | | HART | 353.00 | 357.00 | 351.00 | 351.00 | -1.96 | -7.00 | 2470 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | FYNBK | 149.00 | 150.00 | 147.00 | 150.00 | -1.96 | -3.00 | 791 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | CPHCAP-ST | 5.15 | 5.20 | 5.05 | 5.05 | -1.94 | -0.10 | 791 | | MMIGA | 186.25 | 186.95 | 186.20 | 186.95 | -1.89 | -3.60 | 2999 | | VIRO | 12.10 | 12.30 | 11.10 | 11.90 | -1.65 | -0.20 | 4306 | | TIV | 626.00 | 642.00 | 626.00 | 632.00 | -1.56 | -10.00 | 2324 | | RIAS-B | 660.00 | 660.00 | 645.00 | 650.00 | -1.52 | -10.00 | 79 | | MAJGS | 105.00 | 105.00 | 105.00 | 105.00 | -1.47 | -1.57 | 0 | | HAIDK | 418.90 | 418.90 | 418.90 | 418.90 | -1.47 | -6.25 | 0 | | WIRTEK | 6.85 | 6.90 | 6.55 | 6.70 | -1.47 | -0.10 | 2128 | | SYIVLVADKK | 101.17 | 101.17 | 101.17 | 101.17 | -1.43 | -1.47 | 0 | | GYLD-B | 288.00 | 288.00 | 282.00 | 282.00 | -1.40 | -4.00 | 88 | | LSIEUC | 106.19 | 106.19 | 106.19 | 106.19 | -1.40 | -1.51 | 500 | | SYVVAA | 135.35 | 135.35 | 135.35 | 135.35 | -1.38 | -1.90 | 100 | | PFIBAK | 128.00 | 128.05 | 127.95 | 127.95 | -1.31 | -1.70 | 14775 | | YOYO | 7.70 | 7.70 | 7.70 | 7.70 | -1.28 | -0.10 | 2963 | |
|
