| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | ACT | 0.62 | 0.72 | 0.62 | 0.72 | -12.20 | -0.10 | 32019 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | MAPS | 0.71 | 0.71 | 0.66 | 0.66 | -8.33 | -0.06 | 381731 | | GREENH | 0.43 | 0.43 | 0.40 | 0.41 | -6.82 | -0.03 | 971104 | | KONSOL | 3.46 | 3.46 | 3.28 | 3.32 | -4.60 | -0.16 | 12316 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | AAB | 35.20 | 35.20 | 35.20 | 35.20 | -3.83 | -1.40 | 408 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | GABR | 202.00 | 202.00 | 197.00 | 197.00 | -3.43 | -7.00 | 573 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | GJ | 62.00 | 62.00 | 62.00 | 62.00 | -3.12 | -2.00 | 6 | | ERRIA | 4.40 | 4.54 | 4.26 | 4.40 | -3.08 | -0.14 | 10677 | | EGNETY | 178.00 | 178.00 | 168.00 | 175.00 | -2.78 | -5.00 | 2211 | | NTG | 197.00 | 197.00 | 191.20 | 191.40 | -2.74 | -5.40 | 21788 | | GN | 101.65 | 101.85 | 99.62 | 99.88 | -2.70 | -2.77 | 503984 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | SKAKO | 69.00 | 69.60 | 67.80 | 67.80 | -2.59 | -1.80 | 739 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | LEDIBOND | 0.42 | 0.42 | 0.40 | 0.40 | -2.44 | -0.01 | 28449 | | JDAN | 221.00 | 221.00 | 216.00 | 216.00 | -2.26 | -5.00 | 491 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | HH | 136.00 | 136.00 | 134.40 | 134.60 | -2.18 | -3.00 | 8353 | | LOLB | 685.00 | 685.00 | 665.00 | 680.00 | -2.16 | -15.00 | 935 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | HART | 353.00 | 357.00 | 351.00 | 351.00 | -1.96 | -7.00 | 2470 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | ALEFRM | 1.56 | 1.64 | 1.55 | 1.60 | -1.84 | -0.03 | 12824 | | DAB | 14.25 | 14.25 | 14.00 | 14.10 | -1.74 | -0.25 | 7764 | | PNDORA | 1097.50 | 1097.50 | 1072.50 | 1085.50 | -1.68 | -18.50 | 98092 | | SKIKON | 825.30 | 825.30 | 825.30 | 825.30 | -1.64 | -13.80 | 122 | | NLFSK | 91.90 | 91.90 | 89.60 | 90.60 | -1.63 | -1.50 | 11121 | | NEXCOM | 3.82 | 3.82 | 3.82 | 3.82 | -1.55 | -0.06 | 99 | | JYSK | 649.50 | 649.50 | 642.00 | 642.00 | -1.53 | -10.00 | 35375 | | FLS | 387.60 | 387.80 | 378.80 | 383.60 | -1.49 | -5.80 | 76185 | | NDA-DK | 94.56 | 94.56 | 93.20 | 93.38 | -1.48 | -1.40 | 111809 | | MAERSK-B | 11845.00 | 11855.00 | 11625.00 | 11740.00 | -1.47 | -175.00 | 17063 | | STRINV | 0.68 | 0.68 | 0.67 | 0.67 | -1.47 | -0.01 | 391 | | MAERSK-A | 11710.00 | 11770.00 | 11530.00 | 11650.00 | -1.44 | -170.00 | 2953 | | LSIEUC | 106.19 | 106.19 | 106.19 | 106.19 | -1.40 | -1.51 | 500 | | SYVVAA | 135.35 | 135.35 | 135.35 | 135.35 | -1.38 | -1.90 | 100 | | NKT | 507.00 | 508.50 | 499.40 | 504.00 | -1.37 | -7.00 | 69885 | |
|
