| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LEDIBOND | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1486117 | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | SHAPE | 2.61 | 2.70 | 2.06 | 2.19 | -14.12 | -0.36 | 899885 | | MONSO | 0.15 | 0.15 | 0.13 | 0.13 | -13.33 | -0.02 | 37010 | | ACT | 0.62 | 0.72 | 0.62 | 0.72 | -12.20 | -0.10 | 32019 | | GERHSP | 59.50 | 59.50 | 59.50 | 59.50 | -11.19 | -7.50 | 12 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | WIRTEK | 5.20 | 5.20 | 4.86 | 4.88 | -7.92 | -0.42 | 3783 | | GREENH | 0.43 | 0.43 | 0.40 | 0.41 | -6.82 | -0.03 | 971104 | | AQP | 3.66 | 3.66 | 2.90 | 3.49 | -4.64 | -0.17 | 71599 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | BIF | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 2563936 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | GJ | 78.00 | 78.00 | 76.00 | 76.00 | -3.18 | -2.50 | 201 | | VIRO | 13.50 | 13.50 | 13.00 | 13.00 | -2.99 | -0.40 | 840 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | BO | 13.68 | 13.68 | 13.14 | 13.36 | -2.48 | -0.34 | 125545 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | HART | 353.00 | 357.00 | 351.00 | 351.00 | -1.96 | -7.00 | 2470 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | MMIGAA | 351.00 | 351.00 | 351.00 | 351.00 | -1.93 | -6.90 | 72 | | DAC | 8.25 | 8.55 | 7.50 | 7.80 | -1.89 | -0.15 | 83479 | | AGAT | 1.10 | 1.12 | 1.06 | 1.08 | -1.82 | -0.02 | 78859 | | WMA | 958.00 | 969.00 | 931.10 | 941.00 | -1.77 | -17.00 | 582 | | NTR-B | 4.46 | 4.46 | 4.46 | 4.46 | -1.76 | -0.08 | 200 | | SIG | 3.48 | 3.48 | 3.22 | 3.42 | -1.72 | -0.06 | 1514 | | SYDB | 566.00 | 567.00 | 555.50 | 557.00 | -1.59 | -9.00 | 247190 | | ROCK-B | 224.50 | 225.50 | 219.90 | 221.35 | -1.53 | -3.45 | 514549 | | LSIEUC | 106.19 | 106.19 | 106.19 | 106.19 | -1.40 | -1.51 | 500 | | AAB | 28.00 | 28.40 | 28.00 | 28.40 | -1.39 | -0.40 | 189 | | SYVVAA | 135.35 | 135.35 | 135.35 | 135.35 | -1.38 | -1.90 | 100 | | FFARMS | 74.20 | 74.20 | 74.00 | 74.00 | -1.33 | -1.00 | 385 | | PFIBAK | 128.00 | 128.05 | 127.95 | 127.95 | -1.31 | -1.70 | 14775 | | DNORD | 246.80 | 247.20 | 238.00 | 243.60 | -1.30 | -3.20 | 108976 | | FLUG-B | 322.00 | 322.00 | 312.00 | 318.00 | -1.24 | -4.00 | 575 | | SEINAKP | 104.60 | 104.60 | 104.60 | 104.60 | -1.23 | -1.30 | 510 | | BACTIQ | 3.28 | 3.29 | 3.20 | 3.25 | -1.22 | -0.04 | 68292 | | BNORDIK-CSE | 162.50 | 164.00 | 162.00 | 162.00 | -1.22 | -2.00 | 1099 | | PARKST-A | 16.60 | 16.70 | 16.00 | 16.50 | -1.20 | -0.20 | 3572 | |
|
