| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | ACT | 0.62 | 0.72 | 0.62 | 0.72 | -12.20 | -0.10 | 32019 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | IMPERO | 8.00 | 8.00 | 7.35 | 7.35 | -8.12 | -0.65 | 5070 | | MDUNDO | 4.20 | 4.20 | 3.90 | 3.90 | -7.14 | -0.30 | 101 | | GREENH | 0.43 | 0.43 | 0.40 | 0.41 | -6.82 | -0.03 | 971104 | | WIRTEK | 5.50 | 5.50 | 5.45 | 5.45 | -4.39 | -0.25 | 3000 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | DATA | 7.62 | 7.74 | 7.06 | 7.42 | -4.13 | -0.32 | 58717 | | DANT | 535.00 | 535.00 | 510.00 | 510.00 | -3.77 | -20.00 | 56 | | NTR-B | 4.70 | 4.78 | 4.70 | 4.78 | -3.63 | -0.18 | 210 | | ORSTED | 192.00 | 199.00 | 190.10 | 191.10 | -3.56 | -7.05 | 3145344 | | PRIMOF | 191.00 | 192.00 | 190.00 | 190.00 | -3.55 | -7.00 | 505 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | DJUR | 740.00 | 740.00 | 712.00 | 714.00 | -3.51 | -26.00 | 4738 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | ALMB | 18.86 | 18.91 | 18.35 | 18.40 | -2.70 | -0.51 | 1018997 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | FED | 156.00 | 156.00 | 149.00 | 149.00 | -2.61 | -4.00 | 926 | | AQP | 7.58 | 7.70 | 7.56 | 7.56 | -2.58 | -0.20 | 5490 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | DEMANT | 243.40 | 245.40 | 237.20 | 239.00 | -2.37 | -5.80 | 285381 | | ROCK-B | 242.25 | 243.25 | 236.05 | 236.90 | -2.31 | -5.60 | 344840 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | COLO-B | 608.40 | 611.80 | 595.00 | 596.60 | -2.20 | -13.40 | 257157 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | PAAL-B | 663.00 | 667.00 | 650.00 | 650.00 | -1.96 | -13.00 | 20238 | | HART | 353.00 | 357.00 | 351.00 | 351.00 | -1.96 | -7.00 | 2470 | | ATLA-DKK | 2.45 | 2.60 | 2.45 | 2.50 | -1.96 | -0.05 | 14140 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | ROCK-A | 240.95 | 242.45 | 235.45 | 236.20 | -1.95 | -4.70 | 10902 | | HARB-B | 133.00 | 136.00 | 130.00 | 130.00 | -1.81 | -2.40 | 11440 | | CARL-B | 767.40 | 770.20 | 760.60 | 760.60 | -1.53 | -11.80 | 228203 | | NTG | 183.40 | 184.00 | 180.40 | 180.40 | -1.53 | -2.80 | 20743 | | TGAMES | 10.20 | 10.35 | 10.10 | 10.35 | -1.43 | -0.15 | 19671 | | SPKSJF | 352.50 | 352.50 | 348.50 | 348.50 | -1.41 | -5.00 | 6229 | | LSIEUC | 106.19 | 106.19 | 106.19 | 106.19 | -1.40 | -1.51 | 500 | | RBREW | 486.20 | 487.00 | 479.60 | 481.80 | -1.39 | -6.80 | 118482 | | SYVVAA | 135.35 | 135.35 | 135.35 | 135.35 | -1.38 | -1.90 | 100 | | DANSKE | 268.90 | 269.10 | 264.20 | 264.40 | -1.38 | -3.70 | 679072 | | DKIEU | 124.42 | 124.42 | 124.42 | 124.42 | -1.33 | -1.68 | 1340 | | NYIBDA | 173.70 | 173.70 | 172.10 | 172.10 | -1.32 | -2.30 | 1559 | |
|
