| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | | ATLA-DKK | 9.60 | 9.60 | 7.44 | 7.96 | -19.60 | -1.94 | 512236 | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | ACT | 0.62 | 0.72 | 0.62 | 0.72 | -12.20 | -0.10 | 32019 | | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | | GERHSP | 70.50 | 71.00 | 70.50 | 71.00 | -9.55 | -7.50 | 60 | | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | | DATA | 4.22 | 4.22 | 3.70 | 3.88 | -8.06 | -0.34 | 69906 | | GYLD-B | 454.00 | 478.00 | 446.00 | 446.00 | -7.85 | -38.00 | 251 | | GREENH | 0.43 | 0.43 | 0.40 | 0.41 | -6.82 | -0.03 | 971104 | | FOM | 3.40 | 3.63 | 3.32 | 3.60 | -5.01 | -0.19 | 7250 | | MMIGAA | 350.40 | 353.80 | 349.70 | 353.80 | -4.84 | -18.00 | 2637 | | ERRIA | 3.92 | 3.92 | 3.62 | 3.78 | -4.55 | -0.18 | 19400 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | ALEFRM | 3.12 | 3.16 | 2.84 | 3.08 | -4.35 | -0.14 | 24439 | | BACTIQ | 2.82 | 2.90 | 2.64 | 2.87 | -4.33 | -0.13 | 16018 | | DONKEY | 8.70 | 8.70 | 7.60 | 8.15 | -4.12 | -0.35 | 10034 | | FPKPEN | 287.69 | 287.69 | 287.69 | 287.69 | -3.69 | -11.01 | 0 | | ROV | 45.40 | 47.20 | 45.40 | 47.20 | -3.67 | -1.80 | 706 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | VIRO | 11.55 | 11.55 | 11.50 | 11.50 | -3.36 | -0.40 | 1931 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYIULVADKK | 46.07 | 46.10 | 45.09 | 45.14 | -3.26 | -1.52 | 3750 | | NOVO-B | 255.30 | 255.55 | 245.90 | 246.95 | -2.97 | -7.55 | 5391158 | | FPKEPI | 254.43 | 254.43 | 254.43 | 254.43 | -2.95 | -7.73 | 0 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | PFIDKA | 143.33 | 143.33 | 143.33 | 143.33 | -2.54 | -3.73 | 0 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | SYITYSKADKK | 103.50 | 103.80 | 102.90 | 102.90 | -2.46 | -2.60 | 1007 | | MAJGS | 107.11 | 107.11 | 107.11 | 107.11 | -2.36 | -2.59 | 0 | | HAIDK | 386.46 | 386.46 | 386.46 | 386.46 | -2.31 | -9.14 | 0 | | MAJMAK | 242.09 | 242.09 | 242.09 | 242.09 | -2.25 | -5.58 | 0 | | NNIT | 40.65 | 40.65 | 39.00 | 39.10 | -2.25 | -0.90 | 9804 | | SYIVLVADKK | 89.00 | 89.00 | 89.00 | 89.00 | -2.24 | -2.04 | 0 | | RIAS-B | 655.00 | 655.00 | 655.00 | 655.00 | -2.24 | -15.00 | 33 | | OSSR | 27.60 | 27.60 | 26.30 | 26.40 | -2.22 | -0.60 | 34890 | | FPKSAF | 213.12 | 213.12 | 213.12 | 213.12 | -2.22 | -4.83 | 0 | | PFIGLA | 182.93 | 182.93 | 182.93 | 182.93 | -2.21 | -4.14 | 0 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | NEXCOM | 1.86 | 1.86 | 1.86 | 1.86 | -2.11 | -0.04 | 620 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | HART | 353.00 | 357.00 | 351.00 | 351.00 | -1.96 | -7.00 | 2470 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | GREENM | 64.00 | 64.60 | 62.20 | 62.80 | -1.88 | -1.20 | 3437 | | SKIM2 | 184.85 | 184.85 | 183.90 | 183.90 | -1.82 | -3.40 | 548 | | DKIMOPA | 258.61 | 258.61 | 258.61 | 258.61 | -1.82 | -4.79 | 0 | | DAC | 6.05 | 6.05 | 5.55 | 5.70 | -1.72 | -0.10 | 14780 | |
|
