| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PII | 1015.00 | 1015.00 | 1000.01 | 1000.01 | -36.51 | -574.99 | 76 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | CC | 221.20 | 221.20 | 221.20 | 221.20 | -20.56 | -57.25 | 300 | | PRU | 2015.00 | 2015.00 | 2015.00 | 2015.00 | -17.42 | -425.00 | 21 | | EW | 1456.03 | 1456.03 | 1456.03 | 1456.03 | -17.33 | -305.24 | 2305 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | UTSI | 46.85 | 46.85 | 45.00 | 45.00 | -14.50 | -7.63 | 475 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SIDN | 26.96 | 26.96 | 25.34 | 25.34 | -12.95 | -3.77 | 60204 | | EDUN | 880.00 | 880.00 | 880.00 | 880.00 | -10.02 | -98.00 | 16 | | DVN | 620.00 | 620.00 | 608.80 | 608.80 | -8.59 | -57.20 | 340 | | FFIV | 4890.00 | 4890.00 | 4890.00 | 4890.00 | -8.34 | -445.00 | 100 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | LEN | 1955.39 | 1955.39 | 1955.39 | 1955.39 | -7.56 | -159.89 | 367 | | ROST | 2530.00 | 2530.00 | 2521.00 | 2521.00 | -7.04 | -191.00 | 81 | | SCCO | 1868.10 | 1868.10 | 1738.23 | 1738.23 | -6.95 | -129.87 | 1 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | BIIB | 2397.99 | 2397.99 | 2397.99 | 2397.99 | -5.96 | -152.01 | 30 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | BMWM5N | 1611.35 | 1611.35 | 1611.35 | 1611.35 | -5.01 | -84.98 | 2975 | | VALUEGFO | 101.65 | 101.65 | 101.65 | 101.65 | -5.00 | -5.35 | 105 | | KBH | 1294.00 | 1294.00 | 1294.00 | 1294.00 | -4.85 | -66.00 | 212 | | EBAY | 1397.50 | 1397.50 | 1397.50 | 1397.50 | -4.80 | -70.50 | 12 | | TLEVISACPO | 9.16 | 9.23 | 8.65 | 8.69 | -4.71 | -0.43 | 2115907 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | BPN | 605.00 | 605.00 | 576.99 | 576.99 | -4.15 | -25.01 | 885 | | GCARSOA1 | 137.62 | 146.50 | 133.62 | 134.30 | -4.01 | -5.61 | 210352 | | ADM | 984.00 | 986.00 | 984.00 | 986.00 | -3.90 | -40.00 | 71 | | LACOMERUBC | 42.88 | 42.97 | 40.97 | 41.22 | -3.89 | -1.67 | 347052 | | SAPN | 5606.00 | 5606.00 | 5583.26 | 5583.26 | -3.84 | -222.76 | 310 | | CULTIBAB | 10.70 | 10.70 | 10.41 | 10.61 | -3.81 | -0.42 | 18561 | | ULN | 1161.50 | 1161.50 | 1161.50 | 1161.50 | -3.61 | -43.50 | 92 | | BBY | 1293.00 | 1295.00 | 1279.00 | 1279.00 | -3.54 | -47.00 | 280 | | NVSN | 2092.19 | 2092.19 | 2092.19 | 2092.19 | -3.29 | -71.10 | 299 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | PHM | 2011.79 | 2011.79 | 2011.79 | 2011.79 | -3.15 | -65.46 | 47 | | FSLR | 2930.00 | 2930.00 | 2840.00 | 2840.00 | -3.07 | -90.00 | 821 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | PASAB | 38.00 | 38.00 | 38.00 | 38.00 | -2.56 | -1.00 | 200 | | ECL | 4654.00 | 4654.00 | 4654.00 | 4654.00 | -2.55 | -121.62 | 5 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | GMD | 8.80 | 8.80 | 8.80 | 8.80 | -2.22 | -0.20 | 142 | | HERDEZ | 56.81 | 57.74 | 56.62 | 56.62 | -2.21 | -1.28 | 12021 | | ATSG | 451.01 | 451.01 | 451.01 | 451.01 | -2.19 | -10.08 | 7 | | TXT | 1440.43 | 1440.43 | 1440.43 | 1440.43 | -2.15 | -31.61 | 25 | | MLM | 10524.32 | 10594.92 | 10524.32 | 10594.92 | -2.14 | -231.29 | 29 | | UBSN | 616.00 | 616.00 | 616.00 | 616.00 | -2.14 | -13.50 | 77 | |
|
