| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | VASCONI | 0.72 | 0.72 | 0.63 | 0.63 | -11.27 | -0.08 | 24601 | | AIG | 1390.00 | 1390.00 | 1385.00 | 1385.00 | -10.93 | -170.00 | 50 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | SAPN | 4163.42 | 4163.42 | 4159.00 | 4159.00 | -7.34 | -329.52 | 26 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | ORN | 7685.90 | 7685.90 | 7685.90 | 7685.90 | -5.51 | -448.01 | 145 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | VALUEGFO | 69.56 | 69.56 | 69.56 | 69.56 | -5.36 | -3.94 | 259 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CMRB | 1.53 | 1.53 | 1.41 | 1.45 | -5.23 | -0.08 | 33789 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | BMY | 980.00 | 980.00 | 980.00 | 980.00 | -4.67 | -48.00 | 662 | | CIEB | 37.10 | 37.10 | 37.10 | 37.10 | -4.38 | -1.70 | 834 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | UNP | 4087.00 | 4087.00 | 4087.00 | 4087.00 | -4.29 | -183.00 | 46 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | VRTX | 7731.22 | 7731.22 | 7731.22 | 7731.22 | -4.12 | -332.28 | 355 | | BAX | 335.62 | 335.62 | 335.62 | 335.62 | -4.11 | -14.38 | 700 | | LUV | 746.21 | 746.21 | 746.21 | 746.21 | -4.06 | -31.56 | 9 | | BIDUN | 2629.62 | 2630.00 | 2606.25 | 2629.58 | -4.03 | -110.40 | 490 | | FIBRAUP18 | 36.99 | 36.99 | 36.99 | 36.99 | -3.92 | -1.51 | 240 | | MS | 3199.00 | 3199.00 | 3199.00 | 3199.00 | -3.88 | -129.30 | 12 | | HERDEZ | 78.60 | 78.60 | 74.90 | 75.00 | -3.85 | -3.00 | 56559 | | TRV | 4795.14 | 4795.14 | 4795.14 | 4795.14 | -3.75 | -186.72 | 4689 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | ARA | 3.78 | 3.78 | 3.52 | 3.59 | -3.23 | -0.12 | 6641016 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | KHC | 420.00 | 420.00 | 420.00 | 420.00 | -3.00 | -13.00 | 9 | | SMSNN | 42011.00 | 42011.00 | 42011.00 | 42011.00 | -2.98 | -1289.00 | 6 | | CULTIBAB | 11.50 | 11.89 | 11.50 | 11.89 | -2.94 | -0.36 | 20122 | | AZNN | 1661.35 | 1661.35 | 1661.35 | 1661.35 | -2.86 | -48.88 | 74 | | SNYN | 858.00 | 858.00 | 858.00 | 858.00 | -2.72 | -24.00 | 28 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | BPN | 622.00 | 622.00 | 622.00 | 622.00 | -2.66 | -17.00 | 25 | | INTC | 865.99 | 882.70 | 829.00 | 830.00 | -2.59 | -22.03 | 5385 | | UAL | 1982.41 | 1982.41 | 1982.41 | 1982.41 | -2.58 | -52.59 | 10 | | QCOM | 2869.21 | 2869.21 | 2804.40 | 2805.65 | -2.58 | -74.35 | 178 | | FCX | 1035.00 | 1035.00 | 1027.63 | 1035.00 | -2.54 | -27.00 | 156 | |
|
