| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAR | 2050.00 | 2050.00 | 2050.00 | 2050.00 | -35.33 | -1120.00 | 275 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SIDN | 28.77 | 28.78 | 28.77 | 28.78 | -12.79 | -4.22 | 35 | | NTESN | 2007.61 | 2007.61 | 2007.61 | 2007.61 | -12.71 | -292.39 | 11 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DNOW | 195.00 | 195.00 | 195.00 | 195.00 | -6.79 | -14.20 | 25 | | TEAKCPO | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 31861 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | USB | 948.20 | 948.20 | 948.20 | 948.20 | -6.30 | -63.80 | 560 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | VALEN | 280.00 | 280.00 | 280.00 | 280.00 | -6.04 | -18.00 | 50 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | GILD | 2488.00 | 2488.00 | 2465.87 | 2465.87 | -5.63 | -147.06 | 1366 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | EMR | 2603.00 | 2603.00 | 2603.00 | 2603.00 | -5.35 | -147.00 | 85 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | SIMECB | 170.01 | 172.31 | 165.01 | 172.31 | -5.19 | -9.44 | 604 | | FRES | 1000.00 | 1000.00 | 950.00 | 950.00 | -5.09 | -51.00 | 126 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | MEDICAB | 59.00 | 59.00 | 59.00 | 59.00 | -4.84 | -3.00 | 247 | | BCSN | 401.00 | 401.00 | 401.00 | 401.00 | -4.64 | -19.50 | 262 | | BAX | 323.88 | 323.88 | 323.88 | 323.88 | -4.60 | -15.62 | 400 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | DVN | 780.00 | 780.00 | 755.26 | 755.26 | -4.15 | -32.73 | 24 | | TMMA | 6.75 | 6.75 | 6.75 | 6.75 | -3.57 | -0.25 | 4020 | | UBSN | 692.00 | 692.00 | 692.00 | 692.00 | -3.55 | -25.50 | 222 | | PBRN | 294.49 | 294.49 | 293.01 | 293.01 | -3.45 | -10.48 | 18 | | MNST | 1433.00 | 1433.00 | 1433.00 | 1433.00 | -3.37 | -50.00 | 8 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | SORIANAB | 36.25 | 37.00 | 36.25 | 36.35 | -2.96 | -1.11 | 3925 | | JBLU | 103.36 | 103.36 | 103.36 | 103.36 | -2.88 | -3.06 | 15 | | COP | 2020.00 | 2020.00 | 2020.00 | 2020.00 | -2.79 | -57.99 | 31 | | ICHB | 173.12 | 173.12 | 168.30 | 168.30 | -2.77 | -4.80 | 1707 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | CIGN | 38.12 | 38.12 | 38.12 | 38.12 | -2.58 | -1.01 | 18363 | | ARA | 4.76 | 4.76 | 4.61 | 4.64 | -2.52 | -0.12 | 23985 | | HAL | 616.90 | 616.90 | 603.09 | 604.45 | -2.51 | -15.55 | 820 | | MDLZ | 1020.00 | 1020.00 | 1020.00 | 1020.00 | -2.49 | -26.00 | 13 | | FIBRAUP18 | 36.96 | 37.18 | 36.96 | 37.18 | -2.41 | -0.92 | 361 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | XOM | 2650.00 | 2650.00 | 2620.00 | 2627.77 | -2.35 | -63.23 | 305 | | SLBN | 850.00 | 850.00 | 850.00 | 850.00 | -2.30 | -20.00 | 14 | | IDEALB-1 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27 | -1.00 | 544 | | VALUEGFO | 67.99 | 67.99 | 67.99 | 67.99 | -2.26 | -1.57 | 255 | |
|
