| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FISV | 1170.00 | 1170.00 | 1156.00 | 1170.00 | -72.55 | -3092.00 | 43 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AXAN | 832.65 | 832.65 | 832.65 | 832.65 | -12.01 | -113.69 | 31181 | | KBH | 1074.00 | 1074.00 | 1074.00 | 1074.00 | -9.44 | -112.00 | 12 | | DDD | 39.00 | 39.50 | 39.00 | 39.50 | -9.20 | -4.00 | 27 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | FGEN | 167.00 | 167.00 | 167.00 | 167.00 | -7.73 | -14.00 | 41 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | UNP | 4060.00 | 4060.00 | 4060.00 | 4060.00 | -5.32 | -228.00 | 901 | | AMAT | 3850.00 | 3850.00 | 3850.00 | 3850.00 | -5.31 | -216.00 | 12 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | BAX | 330.90 | 330.90 | 330.90 | 330.90 | -4.91 | -17.10 | 27 | | CULTIBAB | 11.00 | 11.00 | 10.50 | 10.50 | -4.72 | -0.52 | 231653 | | WU | 165.00 | 165.00 | 165.00 | 165.00 | -4.62 | -8.00 | 10 | | ULN | 1090.00 | 1090.00 | 1087.00 | 1087.00 | -4.31 | -49.00 | 147 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | RCL | 4650.00 | 4650.00 | 4638.00 | 4650.00 | -4.04 | -195.55 | 104 | | AMP | 8723.84 | 8723.84 | 8723.84 | 8723.84 | -3.96 | -359.36 | 1986 | | BIDUN | 2192.00 | 2198.01 | 2113.00 | 2113.00 | -3.87 | -85.04 | 1146 | | UNH | 5900.00 | 5950.00 | 5870.02 | 5872.81 | -3.72 | -227.19 | 1254 | | DXC | 253.99 | 253.99 | 253.99 | 253.99 | -3.70 | -9.76 | 10 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | TLEVISACPO | 11.01 | 11.01 | 10.59 | 10.67 | -3.44 | -0.38 | 1212326 | | QCOM | 3249.95 | 3250.00 | 3133.91 | 3133.91 | -3.42 | -111.09 | 348 | | NKE | 1212.64 | 1212.64 | 1171.20 | 1171.20 | -3.42 | -41.43 | 1165 | | GS | 15340.00 | 15340.00 | 14808.52 | 14808.52 | -3.40 | -520.69 | 1222 | | MLM | 11088.54 | 11088.54 | 11088.54 | 11088.54 | -3.31 | -379.06 | 148 | | ADSK | 5442.60 | 5442.60 | 5442.60 | 5442.60 | -3.29 | -185.39 | 1008 | | AXP | 6634.00 | 6634.00 | 6634.00 | 6634.00 | -3.26 | -223.42 | 58 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | HOTEL | 3.64 | 3.64 | 3.63 | 3.63 | -3.20 | -0.12 | 2180 | | UAL | 1757.00 | 1765.00 | 1757.00 | 1757.00 | -3.14 | -57.00 | 859 | | APA | 436.00 | 436.00 | 436.00 | 436.00 | -3.11 | -13.98 | 10 | | KMX | 791.00 | 791.00 | 790.00 | 790.92 | -3.09 | -25.25 | 2161 | | PE&OLES | 736.00 | 740.00 | 707.01 | 726.07 | -2.97 | -22.26 | 258708 | | COF | 3975.35 | 3975.35 | 3975.35 | 3975.35 | -2.83 | -115.58 | 170 | | BAC | 963.00 | 963.00 | 961.75 | 961.75 | -2.80 | -27.67 | 34 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | CMRB | 1.51 | 1.51 | 1.51 | 1.51 | -2.58 | -0.04 | 997 | | ACNN | 4429.13 | 4429.13 | 4429.13 | 4429.13 | -2.57 | -116.86 | 138 | |
|
