| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UKOMW | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 36700 | | COMSP | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.05 | 100 | | ADNWW | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 4760066 | | FPAY | 0.00 | 0.00 | 0.00 | 0.01 | -94.74 | -0.18 | 521291 | | OTIC | 0.02 | 0.02 | 0.01 | 0.01 | -91.67 | -0.11 | 1943468 | | PTRAW | 2.54 | 2.54 | 0.23 | 0.23 | -89.59 | -1.98 | 1709475 | | SWSSU | 1.06 | 1.06 | 1.06 | 1.06 | -89.40 | -8.94 | 230 | | QH | 7.77 | 7.83 | 1.15 | 1.26 | -84.48 | -6.86 | 29967917 | | ORGS | 0.15 | 0.15 | 0.15 | 0.15 | -83.33 | -0.75 | 203 | | OTRK | 0.00 | 0.00 | 0.00 | 0.07 | -78.79 | -0.26 | 548178 | | ACAQ-UN | 9.76 | 11.55 | 2.50 | 2.50 | -73.49 | -6.93 | 14201 | | AGBA | 0.31 | 0.37 | 0.29 | 0.35 | -71.31 | -0.87 | 4380100 | | OPI | 0.20 | 0.20 | 0.05 | 0.06 | -70.00 | -0.14 | 4254800 | | AXAS | 0.03 | 0.03 | 0.03 | 0.03 | -70.00 | -0.07 | 691 | | AXDX | 0.08 | 0.08 | 0.03 | 0.03 | -66.67 | -0.06 | 59559602 | | ADN | 1.16 | 1.39 | 0.90 | 0.92 | -66.05 | -1.79 | 4327228 | | HPKEW | 0.11 | 0.11 | 0.04 | 0.05 | -64.29 | -0.09 | 28827 | | TFFP | 0.09 | 0.09 | 0.06 | 0.06 | -62.50 | -0.10 | 10125091 | | MILEW | 0.09 | 0.09 | 0.06 | 0.06 | -53.85 | -0.07 | 278386 | | LOTZW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 201504 | | WINVW | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 2000 | | FREE | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 137000 | | SRZNW | 0.01 | 0.03 | 0.01 | 0.01 | -50.00 | -0.01 | 96990 | | PTIXW | 0.03 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 16060 | | BTAQW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3484708 | | ALACW | 0.02 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 3077456 | | VRMEW | 0.02 | 0.03 | 0.01 | 0.01 | -50.00 | -0.01 | 23303 | | CYTHW | 0.07 | 0.07 | 0.03 | 0.03 | -50.00 | -0.03 | 28412 | | VRNS | 39.64 | 40.08 | 32.02 | 32.34 | -48.67 | -30.66 | 29158795 | | VCXA | 6.14 | 8.19 | 4.40 | 4.70 | -48.63 | -4.45 | 142990 | | FGF | 20.75 | 23.50 | 17.50 | 18.78 | -48.08 | -17.39 | 688287 | | LKCO | 1.54 | 1.57 | 0.80 | 0.81 | -47.06 | -0.72 | 714867 | | BFI | 0.12 | 0.13 | 0.08 | 0.08 | -46.67 | -0.07 | 15054439 | | IGNY | 8.30 | 10.79 | 6.40 | 6.98 | -46.51 | -6.07 | 264500 | | TPIC | 0.11 | 0.15 | 0.11 | 0.13 | -45.83 | -0.11 | 70039428 | | APTO | 1.99 | 1.99 | 1.35 | 1.71 | -45.71 | -1.44 | 649678 | | IGNYW | 0.21 | 0.24 | 0.15 | 0.17 | -45.16 | -0.14 | 158417 | | SEEL | 0.50 | 0.50 | 0.37 | 0.39 | -45.07 | -0.32 | 55086 | | ADXS | 0.05 | 0.05 | 0.05 | 0.05 | -44.44 | -0.04 | 418 | | ALACR | 0.05 | 0.05 | 0.02 | 0.04 | -42.86 | -0.03 | 5158411 | | IKNX | 22.64 | 22.77 | 19.00 | 19.52 | -42.42 | -14.38 | 199900 | | GBRGU | 9.90 | 9.90 | 5.00 | 5.82 | -40.91 | -4.03 | 33378 | | AEY | 0.50 | 0.50 | 0.32 | 0.36 | -40.00 | -0.24 | 1028309 | | SABSW | 0.05 | 0.05 | 0.03 | 0.03 | -40.00 | -0.02 | 3652 | | BYTS | 9.42 | 9.42 | 5.28 | 6.49 | -38.19 | -4.01 | 315451 | | RDBXW | 0.20 | 0.20 | 0.13 | 0.15 | -37.50 | -0.09 | 3606768 | | BCLI | 0.00 | 0.00 | 0.00 | 0.74 | -36.75 | -0.43 | 383507 | | BYTSU | 10.05 | 10.05 | 5.50 | 6.36 | -36.72 | -3.69 | 14185 | | SEATW | 0.09 | 0.09 | 0.04 | 0.07 | -36.36 | -0.04 | 304847 | | AFMD | 0.22 | 0.24 | 0.17 | 0.18 | -35.71 | -0.10 | 23016664 | |
|
