NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 MEDI 0.01 0.01 0.01 0.01 -50.00 -0.01 92285
 FH 0.01 0.02 0.00 0.01 -50.00 -0.01 929483
 CYBN 12.18 12.18 9.98 9.98 -12.46 -1.42 25881
 FGX 3.55 3.55 3.55 3.55 -6.58 -0.25 500
 MLC 2.45 2.45 2.40 2.40 -2.04 -0.05 1200
 RPU-U 15.45 15.47 15.40 15.43 -0.39 -0.06 1600
 NBND 18.67 18.67 18.61 18.67 -0.32 -0.06 5399
 REM 16.33 16.34 16.17 16.25 -0.12 -0.02 2514
0