| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SECI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 481936 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | STRAX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59352 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | ELLWEE | 8.70 | 8.75 | 8.10 | 8.10 | -7.43 | -0.65 | 17063 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | DIGN | 2.14 | 2.17 | 2.14 | 2.14 | -6.14 | -0.14 | 107636 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | ECOWVE | 4.60 | 4.60 | 4.11 | 4.30 | -4.44 | -0.20 | 106135 | | AEGIR | 0.23 | 0.24 | 0.21 | 0.22 | -4.35 | -0.01 | 570542 | | LIPI | 0.24 | 0.27 | 0.22 | 0.22 | -4.35 | -0.01 | 36560576 | | MODEL-B | 11.10 | 11.80 | 11.10 | 11.20 | -4.27 | -0.50 | 2314 | | SAVOS | 0.78 | 0.80 | 0.75 | 0.77 | -3.75 | -0.03 | 49969 | | CUR | 2.25 | 2.28 | 2.14 | 2.17 | -3.56 | -0.08 | 110253 | | PIEZO | 32.40 | 32.50 | 31.00 | 31.90 | -3.33 | -1.10 | 45893 | | KAN | 0.31 | 0.32 | 0.27 | 0.30 | -3.23 | -0.01 | 2097640 | | GPXMED | 2.38 | 2.50 | 2.25 | 2.49 | -2.73 | -0.07 | 22650 | | ENDO | 52.20 | 52.20 | 50.40 | 50.80 | -2.68 | -1.40 | 0 | | KOBR | 153.40 | 154.80 | 148.40 | 151.00 | -2.58 | -4.00 | 4856 | | DIAH | 3.60 | 3.98 | 3.50 | 3.94 | -2.48 | -0.10 | 11124 | | AROS | 26.90 | 26.90 | 25.10 | 25.50 | -2.30 | -0.60 | 49021 | | NJOB | 0.87 | 0.87 | 0.72 | 0.85 | -2.30 | -0.02 | 97703 | | INDEX | 44.40 | 45.00 | 43.80 | 44.00 | -2.22 | -1.00 | 10220 | | ZIGN | 1.36 | 1.37 | 1.35 | 1.35 | -2.17 | -0.03 | 37227 | | CAPAC | 46.00 | 46.50 | 45.40 | 46.00 | -2.13 | -1.00 | 3015 | | HDW-B | 0.49 | 0.52 | 0.47 | 0.49 | -2.00 | -0.01 | 67837 | | CONF | 1.97 | 2.15 | 1.97 | 2.10 | -1.87 | -0.04 | 57822 | | RNBS | 11.08 | 11.44 | 10.50 | 10.88 | -1.81 | -0.20 | 94439 | | AMAST-PREF | 349.00 | 349.00 | 344.00 | 344.00 | -1.71 | -6.00 | 130 | | ADDERA | 2.40 | 2.89 | 2.32 | 2.33 | -1.69 | -0.04 | 26096 | | FRISQ | 0.56 | 0.61 | 0.55 | 0.59 | -1.67 | -0.01 | 438220 | | ULTI-O | 68.00 | 68.00 | 68.00 | 68.00 | -1.59 | -1.10 | 400 | | BAKKA-O | 566.00 | 566.00 | 566.00 | 566.00 | -1.57 | -9.00 | 94 | | ELN | 1.27 | 1.30 | 1.21 | 1.28 | -1.54 | -0.02 | 84018 | | SJR-B | 48.70 | 49.65 | 47.30 | 48.00 | -1.54 | -0.75 | 35567 | | FOOT-B | 2.74 | 2.85 | 2.70 | 2.70 | -1.46 | -0.04 | 29706 | | NWG | 185.00 | 185.00 | 182.40 | 182.40 | -1.41 | -2.60 | 2485 | | PFE | 417.60 | 425.00 | 417.40 | 422.60 | -1.35 | -5.80 | 101044 | | M8G | 37.90 | 38.30 | 37.10 | 37.50 | -1.32 | -0.50 | 187860 | | MVIR-B | 6.83 | 7.39 | 6.83 | 7.00 | -1.27 | -0.09 | 6245 | | FPAR | 119.00 | 119.00 | 117.50 | 117.50 | -1.26 | -1.50 | 11604 | | SSM | 0.80 | 0.81 | 0.78 | 0.79 | -1.25 | -0.01 | 1033881 | | YAYTRD | 0.78 | 0.82 | 0.64 | 0.82 | -1.20 | -0.01 | 35909 | |
|
