| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SECI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 481936 | | COINETHE | 142.08 | 151.87 | 142.08 | 151.87 | -35.92 | -85.13 | 4011 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | TESSIN | 0.09 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 813887 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | ECC-B | 1.13 | 1.14 | 0.72 | 0.98 | -16.24 | -0.19 | 887272 | | EWRK | 136.20 | 136.20 | 123.00 | 125.00 | -15.31 | -22.60 | 78963 | | APTR | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 38683 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | STRAX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59352 | | SOZAP | 0.35 | 0.35 | 0.33 | 0.35 | -12.50 | -0.05 | 12919 | | SAGA-A | 216.00 | 219.00 | 201.00 | 201.00 | -11.45 | -26.00 | 2054 | | NJOB | 1.66 | 1.69 | 1.43 | 1.47 | -10.91 | -0.18 | 188551 | | ACTI | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 17709466 | | SCOUT | 0.21 | 0.21 | 0.18 | 0.18 | -10.00 | -0.02 | 133804 | | DIST | 0.88 | 0.88 | 0.72 | 0.76 | -9.52 | -0.08 | 25846 | | ORTI-B | 1.30 | 1.38 | 1.25 | 1.25 | -9.42 | -0.13 | 2884 | | NXTCL | 1.14 | 1.17 | 1.00 | 1.02 | -8.93 | -0.10 | 512158 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | ACAD | 79.80 | 81.00 | 76.00 | 76.80 | -8.13 | -6.80 | 761732 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | XSPRAY | 37.80 | 37.80 | 33.80 | 35.00 | -7.65 | -2.90 | 46199 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | POOL-B | 5.90 | 5.90 | 5.50 | 5.50 | -7.09 | -0.42 | 1070 | | GREAT | 26.00 | 26.00 | 24.80 | 24.80 | -6.77 | -1.80 | 1297 | | HELIO | 0.27 | 0.28 | 0.26 | 0.28 | -6.67 | -0.02 | 75320 | | DSNO | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 69823 | | ARCT | 7.60 | 7.70 | 6.90 | 7.05 | -6.62 | -0.50 | 49426 | | SECU-B | 135.45 | 143.30 | 134.90 | 139.55 | -6.44 | -9.60 | 2792619 | | ATIC | 23.70 | 23.90 | 20.90 | 21.90 | -6.41 | -1.50 | 174603 | | KLAR | 0.98 | 1.02 | 0.90 | 0.94 | -6.00 | -0.06 | 234606 | | TOURN | 6.00 | 6.00 | 5.70 | 5.94 | -5.71 | -0.36 | 8135 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | SAXG | 10.30 | 10.65 | 10.00 | 10.10 | -5.61 | -0.60 | 3882 | | NCC-A | 184.00 | 184.00 | 176.50 | 177.00 | -5.35 | -10.00 | 3249 | | KAN | 1.15 | 1.15 | 1.00 | 1.08 | -5.26 | -0.06 | 204709 | | HEGR | 3.00 | 3.10 | 2.90 | 2.90 | -5.23 | -0.16 | 7433 | | DLAB | 2.68 | 2.68 | 2.52 | 2.56 | -5.19 | -0.14 | 15188 | | SPAGO | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 16213 | | BOKUS | 52.40 | 52.40 | 50.20 | 50.20 | -4.92 | -2.60 | 12451 | | MILDEF | 247.20 | 247.20 | 233.00 | 235.40 | -4.77 | -11.80 | 535243 | | OPTI | 4.46 | 4.46 | 4.06 | 4.21 | -4.75 | -0.21 | 66532 | | ARPL | 49.90 | 49.90 | 48.20 | 48.20 | -4.74 | -2.40 | 7475 | | BIOG-B | 104.40 | 104.40 | 96.70 | 100.90 | -4.72 | -5.00 | 396105 | | NBZ | 0.20 | 0.21 | 0.17 | 0.21 | -4.55 | -0.01 | 18673 | | ECOWVE | 4.60 | 4.60 | 4.11 | 4.30 | -4.44 | -0.20 | 106135 | |
|
