| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SECI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 481936 | | MOBA | 0.72 | 0.72 | 0.45 | 0.47 | -36.49 | -0.27 | 557180 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | LIDDS | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 82655 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | ANNX | 20.80 | 20.80 | 17.00 | 17.70 | -14.08 | -2.90 | 9932 | | ATORX | 0.38 | 0.38 | 0.32 | 0.33 | -13.16 | -0.05 | 2704726 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | STRAX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59352 | | SIMRIS-B | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 9785 | | BIOSGN | 45.22 | 45.22 | 41.50 | 42.50 | -9.57 | -4.50 | 1761 | | BOMILL | 0.63 | 0.63 | 0.57 | 0.57 | -9.52 | -0.06 | 8570 | | ZAPLOX | 0.93 | 1.01 | 0.93 | 0.93 | -8.82 | -0.09 | 549 | | NBZ | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 56042 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | FLUI | 11.20 | 11.30 | 10.00 | 10.20 | -8.11 | -0.90 | 4115 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | ELLWEE | 8.70 | 8.75 | 8.10 | 8.10 | -7.43 | -0.65 | 17063 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | MILDEF | 137.90 | 137.90 | 128.00 | 128.30 | -7.03 | -9.70 | 442711 | | KAKEL | 9.50 | 10.10 | 9.30 | 9.30 | -7.00 | -0.70 | 87126 | | AXIC-A | 2.28 | 2.36 | 2.05 | 2.20 | -6.78 | -0.16 | 245341 | | SOLT | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 13851908 | | DOM | 48.50 | 48.86 | 45.24 | 45.30 | -6.64 | -3.22 | 1194269 | | RO | 0.30 | 0.30 | 0.27 | 0.29 | -6.45 | -0.02 | 33344 | | SPEONE | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 422852 | | DIGN | 2.14 | 2.17 | 2.14 | 2.14 | -6.14 | -0.14 | 107636 | | GBK | 1.64 | 1.64 | 1.32 | 1.54 | -6.10 | -0.10 | 137792 | | CDMIL | 15.30 | 15.30 | 14.50 | 15.00 | -5.96 | -0.95 | 6629 | | SPEC | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 2298472 | | IMP-A-SDB | 50.60 | 50.70 | 47.55 | 48.00 | -5.88 | -3.00 | 48807 | | MAHA-A | 8.61 | 8.68 | 8.10 | 8.12 | -5.69 | -0.49 | 638604 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | NGS | 2.70 | 2.90 | 2.45 | 2.55 | -5.56 | -0.15 | 153626 | | THUNDR | 0.18 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 132717 | | PILA | 2.27 | 2.34 | 2.18 | 2.22 | -5.13 | -0.12 | 161275 | | SIVE | 4.04 | 4.09 | 3.82 | 3.84 | -4.95 | -0.20 | 1365394 | | GPX | 7.32 | 7.34 | 6.76 | 6.76 | -4.79 | -0.34 | 15503 | | RPLAN | 0.61 | 0.61 | 0.61 | 0.61 | -4.69 | -0.03 | 100 | | INTEG-B | 11.64 | 11.80 | 10.88 | 11.04 | -4.66 | -0.54 | 44775 | | NETI-B | 3.69 | 3.70 | 3.52 | 3.52 | -4.61 | -0.17 | 968810 | | AVT-B | 8.70 | 8.70 | 8.22 | 8.32 | -4.59 | -0.40 | 161282 | | ALZCUR | 2.14 | 2.15 | 2.02 | 2.10 | -4.55 | -0.10 | 18197 | | ECOWVE | 4.60 | 4.60 | 4.11 | 4.30 | -4.44 | -0.20 | 106135 | | IVACC | 0.90 | 0.90 | 0.85 | 0.86 | -4.44 | -0.04 | 288892 | | ITECH | 55.00 | 55.00 | 51.60 | 52.40 | -4.38 | -2.40 | 40738 | |
|
