| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOZ | 0.16 | 0.16 | 0.16 | 0.16 | -80.25 | -0.65 | 62846 | | BNG | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 5001 | | LEV | 0.36 | 0.41 | 0.34 | 0.34 | -29.17 | -0.14 | 2863397 | | TWM | 0.28 | 0.28 | 0.16 | 0.21 | -25.00 | -0.07 | 4274284 | | TMD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 117220 | | CWEB-WR | 0.10 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 8269 | | KRN | 0.20 | 0.20 | 0.20 | 0.20 | -16.67 | -0.04 | 500 | | DRT | 0.92 | 0.93 | 0.80 | 0.80 | -15.79 | -0.15 | 327073 | | GTMS | 1.08 | 1.08 | 0.97 | 0.97 | -15.65 | -0.18 | 0 | | FVI | 8.44 | 8.46 | 7.46 | 7.47 | -12.53 | -1.07 | 2401450 | | GRC | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 5000 | | TXP | 0.40 | 0.40 | 0.37 | 0.37 | -11.90 | -0.05 | 70450 | | AQA | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 68000 | | RET-A | 1.68 | 1.70 | 1.35 | 1.43 | -10.62 | -0.17 | 331640 | | TVA-B | 0.80 | 0.80 | 0.75 | 0.75 | -9.64 | -0.08 | 21506 | | CXB | 3.02 | 3.13 | 2.92 | 3.00 | -8.81 | -0.29 | 5173491 | | SGLD | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 27500 | | EQX | 8.70 | 8.94 | 8.40 | 8.70 | -8.13 | -0.77 | 5063215 | | MAW | 0.35 | 0.36 | 0.34 | 0.34 | -8.11 | -0.03 | 101500 | | BR | 1.10 | 1.15 | 1.04 | 1.05 | -7.89 | -0.09 | 829 | | MBX | 0.38 | 0.40 | 0.34 | 0.35 | -7.89 | -0.03 | 602944 | | ISIF | 11.12 | 11.12 | 11.12 | 11.12 | -7.87 | -0.95 | 100 | | TRL | 0.28 | 0.28 | 0.23 | 0.24 | -7.69 | -0.02 | 239300 | | EXRO | 0.14 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 121800 | | GSY | 147.93 | 148.87 | 142.06 | 147.81 | -6.97 | -11.07 | 270391 | | TML | 0.90 | 0.92 | 0.84 | 0.86 | -6.52 | -0.06 | 113466 | | GUD | 6.04 | 6.04 | 5.50 | 5.68 | -6.43 | -0.39 | 132339 | | CVE-PB | 22.65 | 22.65 | 22.65 | 22.65 | -6.37 | -1.54 | 6100 | | KLS | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 71000 | | RFP | 30.95 | 31.11 | 28.41 | 29.43 | -5.76 | -1.80 | 300425 | | FSY | 0.51 | 0.55 | 0.50 | 0.50 | -5.66 | -0.03 | 98788 | | TSL | 2.73 | 2.73 | 2.58 | 2.58 | -5.49 | -0.15 | 6301 | | FTU | 0.36 | 0.36 | 0.36 | 0.36 | -5.26 | -0.02 | 500 | | OLA | 15.63 | 15.63 | 14.88 | 14.88 | -5.22 | -0.82 | 347699 | | GAU | 2.18 | 2.19 | 2.06 | 2.07 | -5.05 | -0.11 | 71089 | | K | 21.50 | 21.58 | 20.53 | 20.56 | -4.90 | -1.06 | 3141690 | | TV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | SLS | 6.01 | 6.02 | 5.70 | 5.71 | -4.52 | -0.27 | 186374 | | LIF | 29.01 | 29.02 | 27.57 | 28.50 | -4.43 | -1.32 | 678095 | | SBN | 2.63 | 2.63 | 2.63 | 2.63 | -4.36 | -0.12 | 600 | | ANX | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 43947 | | MUX | 10.56 | 10.56 | 10.07 | 10.35 | -4.26 | -0.46 | 26797 | | WRG | 2.06 | 2.06 | 2.06 | 2.06 | -4.19 | -0.09 | 120 | | ORA | 27.75 | 27.82 | 26.70 | 26.79 | -3.98 | -1.11 | 34464 | | CEE | 2.56 | 2.56 | 2.48 | 2.48 | -3.88 | -0.10 | 5300 | | PMN | 6.49 | 6.49 | 5.98 | 6.00 | -3.85 | -0.24 | 19701 | | MND | 5.50 | 5.55 | 5.19 | 5.22 | -3.69 | -0.20 | 182679 | | L | 228.29 | 229.01 | 220.37 | 220.60 | -3.68 | -8.43 | 661191 | | MNS | 27.00 | 27.00 | 26.25 | 26.25 | -3.67 | -1.00 | 3051 | | CTX | 0.56 | 0.56 | 0.56 | 0.56 | -3.45 | -0.02 | 5500 | |
|
