| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VEC | 43.63 | 44.11 | 43.12 | 43.92 | -99.71 | -14856.08 | 25743 | | TZR | 0.05 | 0.05 | 0.05 | 0.05 | -75.00 | -0.15 | 4500 | | ORC-A | 20.00 | 20.00 | 20.00 | 20.00 | -67.21 | -41.00 | 377 | | SGMA | 4.23 | 4.30 | 4.17 | 4.18 | -63.65 | -7.32 | 12612 | | JRV | 0.00 | 0.01 | 0.00 | 0.01 | -50.00 | -0.01 | 21667 | | CAG | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 2000 | | VTT | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 13780 | | INEO | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 2174 | | NXO | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 127574 | | VMY-H | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 4000 | | ECAP-P | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 25000 | | WT-H | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 10881 | | RPP | 0.06 | 0.06 | 0.06 | 0.06 | -40.00 | -0.04 | 10000 | | DOS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 99000 | | NEV | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 4712109 | | FUSE | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 1000 | | SGU | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 301944 | | MTC | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9000 | | ZBNI | 0.12 | 0.12 | 0.10 | 0.10 | -33.33 | -0.05 | 1100 | | VDO-H | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 2000 | | BLTC-P | 0.06 | 0.06 | 0.06 | 0.06 | -33.33 | -0.03 | 33000 | | BRL-H | 0.06 | 0.06 | 0.05 | 0.05 | -28.57 | -0.02 | 97500 | | DIG-H | 0.19 | 0.19 | 0.18 | 0.18 | -28.00 | -0.07 | 57000 | | COLL-P | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 7000 | | NGE | 0.11 | 0.11 | 0.11 | 0.11 | -26.67 | -0.04 | 0 | | TTO-H | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 2000 | | XL | 0.15 | 0.15 | 0.15 | 0.15 | -25.00 | -0.05 | 1000 | | JJJJ-P | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 5000 | | WCE | 0.07 | 0.07 | 0.06 | 0.06 | -25.00 | -0.02 | 16000 | | BGA | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 5000 | | PGV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 15050 | | AF-P | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 10000 | | GGAU | 0.07 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 49890 | | ALAB-P | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 3000 | | AUR-H | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 123000 | | NED | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 35000 | | VPI | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 53000 | | JEC | 0.03 | 0.03 | 0.02 | 0.03 | -25.00 | -0.01 | 26100 | | PEZM-H | 0.30 | 0.30 | 0.23 | 0.23 | -23.33 | -0.07 | 29000 | | PAC | 0.13 | 0.13 | 0.10 | 0.10 | -23.08 | -0.03 | 44000 | | AUTO | 0.08 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 34300 | | AAN | 0.49 | 0.49 | 0.49 | 0.49 | -22.22 | -0.14 | 1472 | | EDDY | 0.14 | 0.14 | 0.11 | 0.11 | -21.43 | -0.03 | 610034 | | NOCR | 0.14 | 0.14 | 0.11 | 0.11 | -21.43 | -0.03 | 179419 | | NIR | 0.24 | 0.24 | 0.19 | 0.19 | -20.83 | -0.05 | 3605 | | ARH | 0.56 | 0.57 | 0.47 | 0.47 | -20.34 | -0.12 | 566117 | | PGX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 70070 | | SNV | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 64644 | | HCO-P | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 2500 | | BMEX | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 10500 | |
|
