| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | NEDSE | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 31772 | | IMCD | 81.58 | 81.88 | 78.70 | 78.70 | -4.12 | -3.38 | 336424 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | NRP | 7.48 | 7.48 | 7.20 | 7.24 | -3.21 | -0.24 | 4001 | | ALFEN | 10.04 | 10.04 | 9.62 | 9.83 | -2.96 | -0.30 | 434960 | | FFARM | 4.51 | 4.51 | 4.37 | 4.38 | -2.88 | -0.13 | 119151 | | CRBN | 18.21 | 18.32 | 17.84 | 17.90 | -2.77 | -0.51 | 131439 | | AALB | 27.74 | 27.74 | 26.82 | 27.18 | -2.72 | -0.76 | 231649 | | PHARM | 1.46 | 1.46 | 1.41 | 1.45 | -2.68 | -0.04 | 26832963 | | PRX | 60.72 | 61.01 | 59.57 | 60.74 | -2.32 | -1.44 | 1777982 | | AKZA | 58.94 | 58.94 | 57.46 | 57.80 | -2.30 | -1.36 | 310468 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | ECMPA | 26.40 | 26.45 | 25.70 | 25.95 | -2.08 | -0.55 | 33329 | | EAS2P | 0.48 | 0.48 | 0.46 | 0.47 | -2.08 | -0.01 | 32610 | | RAND | 34.47 | 34.48 | 33.81 | 34.00 | -1.99 | -0.69 | 281732 | | VPK | 37.84 | 37.88 | 36.94 | 37.32 | -1.94 | -0.74 | 157026 | | ACOMO | 23.70 | 23.85 | 23.20 | 23.35 | -1.89 | -0.45 | 52675 | | AVTX | 6.48 | 6.48 | 6.27 | 6.36 | -1.85 | -0.12 | 214740 | | BESI | 132.25 | 132.25 | 126.80 | 131.40 | -1.79 | -2.40 | 554718 | | BFIT | 23.54 | 23.60 | 22.90 | 23.32 | -1.77 | -0.42 | 111902 | | UNA | 51.60 | 51.86 | 51.02 | 51.20 | -1.77 | -0.92 | 1330866 | | INGA | 22.50 | 22.58 | 22.16 | 22.39 | -1.67 | -0.38 | 7183079 | | AGN | 6.79 | 6.83 | 6.67 | 6.76 | -1.60 | -0.11 | 4817904 | | ARCAD | 36.66 | 36.70 | 35.94 | 36.38 | -1.57 | -0.58 | 204118 | | INPST | 9.89 | 9.93 | 9.61 | 9.80 | -1.51 | -0.15 | 1272747 | | BRNL | 8.24 | 8.24 | 8.06 | 8.12 | -1.46 | -0.12 | 70783 | | AXS | 0.71 | 0.71 | 0.68 | 0.70 | -1.41 | -0.01 | 131674 | | FUR | 8.56 | 8.56 | 8.31 | 8.52 | -1.39 | -0.12 | 366799 | | NN | 62.20 | 62.20 | 60.94 | 61.54 | -1.28 | -0.80 | 508478 | | TWEKA | 38.68 | 39.02 | 38.02 | 38.52 | -1.28 | -0.50 | 89375 | | FLOW | 23.44 | 23.46 | 22.88 | 23.02 | -1.20 | -0.28 | 168014 | | WHA | 19.30 | 19.30 | 19.00 | 19.12 | -1.14 | -0.22 | 74969 | | HEIO | 62.30 | 62.70 | 61.55 | 61.60 | -1.12 | -0.70 | 107518 | | MT | 34.25 | 34.50 | 33.78 | 34.34 | -1.12 | -0.39 | 1381541 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | PHIA | 24.80 | 24.80 | 24.41 | 24.78 | -1.00 | -0.25 | 910760 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | HEIA | 71.08 | 71.40 | 70.02 | 70.18 | -0.96 | -0.68 | 533186 | | ABN | 27.90 | 27.90 | 27.40 | 27.71 | -0.96 | -0.27 | 2366738 | | ASRNL | 58.88 | 58.90 | 57.66 | 58.50 | -0.95 | -0.56 | 349231 | | HEIJM | 57.60 | 57.80 | 56.50 | 57.80 | -0.94 | -0.55 | 57425 | | CCEP | 77.80 | 78.60 | 77.40 | 77.70 | -0.89 | -0.70 | 20712 | | ASML | 866.90 | 876.80 | 841.30 | 874.10 | -0.84 | -7.40 | 667623 | | REN | 35.36 | 35.50 | 35.08 | 35.40 | -0.78 | -0.28 | 1137735 | | KPN | 3.97 | 3.97 | 3.90 | 3.93 | -0.76 | -0.03 | 7794611 | | NXFIL | 2.80 | 2.85 | 2.74 | 2.75 | -0.72 | -0.02 | 50367 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | SLIGR | 9.35 | 9.48 | 9.32 | 9.37 | -0.64 | -0.06 | 76683 | |
|
