| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BESI | 188.60 | 188.60 | 151.75 | 156.30 | -17.15 | -32.35 | 2082034 | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | LVIDE | 0.54 | 0.54 | 0.48 | 0.49 | -9.26 | -0.05 | 30447 | | UMG | 19.34 | 19.46 | 17.80 | 17.80 | -8.06 | -1.56 | 5133965 | | TOM2 | 5.22 | 5.22 | 4.86 | 4.88 | -5.61 | -0.29 | 438981 | | ASM | 721.20 | 722.20 | 666.80 | 676.80 | -5.53 | -39.60 | 193120 | | IEX | 2.20 | 2.20 | 2.20 | 2.20 | -4.35 | -0.10 | 250 | | ASML | 1186.00 | 1192.60 | 1112.80 | 1147.00 | -3.29 | -39.00 | 857271 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | APAM | 38.64 | 39.12 | 37.36 | 37.36 | -3.21 | -1.24 | 222095 | | AMG | 36.48 | 37.16 | 34.24 | 34.44 | -2.93 | -1.04 | 234541 | | MT | 49.75 | 50.12 | 47.67 | 47.90 | -2.86 | -1.41 | 3186289 | | NRP | 7.42 | 7.42 | 7.22 | 7.22 | -2.70 | -0.20 | 16825 | | PHIA | 25.63 | 25.84 | 24.88 | 24.90 | -2.66 | -0.68 | 1913128 | | CCEP | 88.30 | 88.30 | 86.20 | 86.40 | -2.59 | -2.30 | 25806 | | AKZA | 54.00 | 54.48 | 52.24 | 52.52 | -2.45 | -1.32 | 757022 | | GLPG | 28.76 | 28.80 | 28.14 | 28.16 | -2.29 | -0.66 | 75131 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | WHA | 21.55 | 21.55 | 21.05 | 21.10 | -2.09 | -0.45 | 140789 | | IMCD | 74.20 | 74.32 | 70.98 | 71.72 | -1.97 | -1.44 | 356998 | | UNA | 58.10 | 58.17 | 56.92 | 57.29 | -1.92 | -1.12 | 2987431 | | ECMPA | 27.20 | 27.40 | 26.30 | 26.60 | -1.85 | -0.50 | 116927 | | INGA | 23.14 | 23.27 | 22.30 | 22.68 | -1.61 | -0.37 | 11155033 | | PHARM | 1.36 | 1.37 | 1.30 | 1.33 | -1.48 | -0.02 | 10536744 | | VVY | 1.39 | 1.39 | 1.37 | 1.37 | -1.44 | -0.02 | 13755 | | CTAC | 2.92 | 2.95 | 2.89 | 2.89 | -1.37 | -0.04 | 1582 | | NEDAP | 83.30 | 83.30 | 81.60 | 81.90 | -1.33 | -1.10 | 8712 | | NN | 66.70 | 66.98 | 64.88 | 65.56 | -1.27 | -0.84 | 720414 | | AVTX | 6.41 | 6.45 | 6.25 | 6.27 | -1.26 | -0.08 | 89430 | | ASRNL | 58.58 | 58.64 | 56.68 | 57.52 | -1.20 | -0.70 | 581442 | | ABN | 27.60 | 27.65 | 26.48 | 27.11 | -1.17 | -0.32 | 2287614 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | AALB | 33.82 | 33.92 | 32.60 | 33.24 | -1.07 | -0.36 | 248665 | | ARCAD | 31.12 | 31.14 | 30.16 | 30.46 | -1.04 | -0.32 | 242139 | | HOLCO | 98.50 | 98.50 | 98.00 | 98.00 | -1.01 | -1.00 | 29 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | HAL | 173.00 | 174.00 | 170.20 | 170.80 | -0.93 | -1.60 | 18301 | | AJAX | 8.84 | 8.84 | 8.60 | 8.78 | -0.90 | -0.08 | 3562 | | CRBN | 19.05 | 19.18 | 18.68 | 18.85 | -0.84 | -0.16 | 123165 | | BRNL | 6.86 | 6.86 | 6.74 | 6.80 | -0.73 | -0.05 | 76630 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | NSI | 18.26 | 18.26 | 18.02 | 18.12 | -0.66 | -0.12 | 61996 | | HEIO | 68.05 | 68.15 | 66.65 | 67.50 | -0.66 | -0.45 | 240796 | | AGN | 6.20 | 6.22 | 5.98 | 6.09 | -0.65 | -0.04 | 6041458 | | FFARM | 6.55 | 6.55 | 6.42 | 6.49 | -0.46 | -0.03 | 64275 | | RAND | 27.24 | 27.48 | 26.48 | 26.83 | -0.45 | -0.12 | 838231 | | SLIGR | 13.66 | 13.68 | 13.36 | 13.50 | -0.44 | -0.06 | 84419 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | HEIJM | 83.65 | 84.60 | 81.55 | 82.80 | -0.42 | -0.35 | 55409 | |
|
