| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | ENVI | 7.22 | 7.22 | 6.80 | 6.80 | -4.23 | -0.30 | 30274 | | NEDSE | 0.24 | 0.26 | 0.23 | 0.23 | -4.17 | -0.01 | 243929 | | LVIDE | 0.56 | 0.58 | 0.54 | 0.55 | -3.51 | -0.02 | 57196 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | AMG | 28.06 | 28.24 | 26.94 | 27.10 | -3.15 | -0.88 | 296442 | | RAND | 36.35 | 36.60 | 35.63 | 35.65 | -3.12 | -1.15 | 523729 | | HEIJM | 60.85 | 61.20 | 58.40 | 58.55 | -3.06 | -1.85 | 66114 | | ASRNL | 58.40 | 58.46 | 56.80 | 56.90 | -3.03 | -1.78 | 723191 | | AGN | 6.73 | 6.77 | 6.53 | 6.54 | -2.82 | -0.19 | 6229009 | | ALX | 1.39 | 1.39 | 1.39 | 1.39 | -2.80 | -0.04 | 1 | | NN | 59.10 | 59.14 | 57.36 | 57.54 | -2.77 | -1.64 | 1156217 | | BAMNB | 8.20 | 8.20 | 7.89 | 7.95 | -2.69 | -0.22 | 879596 | | VVY | 1.70 | 1.70 | 1.64 | 1.64 | -2.38 | -0.04 | 44301 | | ALLFG | 5.88 | 5.90 | 5.76 | 5.79 | -2.20 | -0.13 | 596328 | | WHA | 18.70 | 18.70 | 18.32 | 18.32 | -2.14 | -0.40 | 70050 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | VLK | 50.20 | 50.20 | 49.15 | 49.15 | -2.09 | -1.05 | 52713 | | ADYEN | 1366.60 | 1370.40 | 1321.00 | 1321.00 | -2.08 | -28.00 | 72788 | | ARCAD | 43.84 | 44.08 | 42.94 | 42.94 | -2.05 | -0.90 | 267132 | | PNL | 1.02 | 1.02 | 1.00 | 1.00 | -1.96 | -0.02 | 1287813 | | ABN | 26.20 | 26.23 | 25.58 | 25.64 | -1.95 | -0.51 | 1937889 | | INGA | 21.90 | 21.92 | 21.50 | 21.50 | -1.78 | -0.39 | 7201289 | | VPK | 39.82 | 39.94 | 39.14 | 39.22 | -1.75 | -0.70 | 199832 | | PRX | 55.77 | 55.81 | 54.55 | 54.63 | -1.74 | -0.97 | 2422584 | | CCEP | 75.50 | 75.50 | 74.10 | 74.40 | -1.72 | -1.30 | 12724 | | AKZA | 61.94 | 62.10 | 60.86 | 60.86 | -1.68 | -1.04 | 291282 | | NSI | 21.45 | 21.45 | 20.90 | 20.90 | -1.65 | -0.35 | 53293 | | HEIO | 58.90 | 58.90 | 57.90 | 57.90 | -1.61 | -0.95 | 177364 | | VALUE | 6.85 | 6.85 | 6.85 | 6.85 | -1.44 | -0.10 | 500 | | SLIGR | 11.24 | 11.24 | 10.98 | 11.04 | -1.43 | -0.16 | 134026 | | AD | 34.07 | 34.14 | 33.63 | 33.67 | -1.38 | -0.47 | 1569241 | | BESI | 120.90 | 121.05 | 116.60 | 116.60 | -1.31 | -1.55 | 616821 | | AALB | 28.56 | 28.70 | 28.20 | 28.24 | -1.26 | -0.36 | 190288 | | PHIA | 23.93 | 24.05 | 23.64 | 23.70 | -1.25 | -0.30 | 1411726 | | HEIA | 65.94 | 66.20 | 65.52 | 65.52 | -1.21 | -0.80 | 920791 | | UNA | 52.82 | 52.88 | 52.42 | 52.52 | -1.20 | -0.64 | 923733 | | KPN | 4.23 | 4.23 | 4.17 | 4.17 | -1.18 | -0.05 | 10893074 | | FFARM | 4.28 | 4.32 | 4.23 | 4.23 | -1.17 | -0.05 | 62713 | | ECMPA | 25.95 | 26.00 | 25.50 | 25.60 | -1.16 | -0.30 | 47056 | | APAM | 27.36 | 27.38 | 26.70 | 26.76 | -1.11 | -0.30 | 163094 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | REN | 39.88 | 40.06 | 39.44 | 39.44 | -1.05 | -0.42 | 530673 | | AJAX | 9.60 | 9.62 | 9.52 | 9.52 | -1.04 | -0.10 | 1216 | | ALFEN | 9.63 | 9.80 | 9.47 | 9.47 | -1.04 | -0.10 | 184229 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | BRNL | 8.25 | 8.25 | 8.14 | 8.15 | -0.97 | -0.08 | 96451 | | TWEKA | 33.92 | 33.98 | 33.52 | 33.52 | -0.95 | -0.32 | 61017 | | ACOMO | 23.75 | 23.95 | 23.50 | 23.50 | -0.84 | -0.20 | 43061 | | IEX | 2.46 | 2.46 | 2.46 | 2.46 | -0.81 | -0.02 | 31 | |
|
