| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | EAS2P | 0.48 | 0.48 | 0.43 | 0.44 | -8.33 | -0.04 | 33458 | | ASML | 839.20 | 859.30 | 822.20 | 834.00 | -6.27 | -55.80 | 976903 | | BESI | 124.20 | 124.90 | 120.15 | 122.80 | -5.57 | -7.25 | 810607 | | ENVI | 4.80 | 4.80 | 4.63 | 4.69 | -4.67 | -0.23 | 45611 | | ASM | 477.40 | 479.80 | 466.20 | 475.30 | -4.58 | -22.80 | 208094 | | CTAC | 3.21 | 3.21 | 3.11 | 3.13 | -4.28 | -0.14 | 10538 | | LVIDE | 0.50 | 0.52 | 0.48 | 0.49 | -3.92 | -0.02 | 6308 | | INPST | 9.68 | 9.81 | 9.43 | 9.45 | -3.57 | -0.35 | 1424921 | | FUR | 8.31 | 8.42 | 8.13 | 8.16 | -3.55 | -0.30 | 587073 | | IEX | 2.20 | 2.20 | 2.20 | 2.20 | -3.51 | -0.08 | 1000 | | HEIJM | 56.40 | 56.40 | 54.90 | 55.10 | -3.50 | -2.00 | 81283 | | ALLFG | 6.45 | 6.50 | 6.31 | 6.38 | -3.33 | -0.22 | 579039 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | VLK | 50.10 | 50.60 | 49.15 | 49.35 | -3.05 | -1.55 | 68928 | | ALFEN | 9.80 | 9.96 | 9.62 | 9.79 | -2.88 | -0.29 | 1097929 | | MT | 34.10 | 34.40 | 33.64 | 34.05 | -2.63 | -0.92 | 2409835 | | AMG | 25.32 | 25.56 | 25.00 | 25.32 | -2.54 | -0.66 | 436219 | | BAMNB | 7.60 | 7.74 | 7.50 | 7.64 | -2.30 | -0.18 | 682161 | | LIGHT | 19.65 | 19.76 | 19.29 | 19.47 | -2.16 | -0.43 | 436678 | | TOM2 | 5.09 | 5.09 | 4.93 | 5.00 | -2.15 | -0.11 | 305588 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | PHARM | 1.41 | 1.44 | 1.40 | 1.42 | -2.07 | -0.03 | 18221446 | | AVTX | 6.15 | 6.23 | 6.07 | 6.10 | -1.77 | -0.11 | 165478 | | NEDAP | 92.20 | 92.20 | 89.60 | 91.80 | -1.71 | -1.60 | 4780 | | APAM | 30.86 | 31.38 | 30.68 | 31.02 | -1.71 | -0.54 | 164895 | | TWEKA | 36.82 | 37.10 | 36.28 | 36.96 | -1.60 | -0.60 | 72551 | | NXFIL | 2.68 | 2.71 | 2.62 | 2.64 | -1.49 | -0.04 | 36176 | | PRX | 56.50 | 56.69 | 54.00 | 56.62 | -1.44 | -0.83 | 2533160 | | SIFG | 6.21 | 6.28 | 6.17 | 6.20 | -1.27 | -0.08 | 24219 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | SBMO | 23.86 | 24.22 | 23.76 | 24.06 | -1.07 | -0.26 | 303648 | | AGN | 6.52 | 6.53 | 6.45 | 6.52 | -1.06 | -0.07 | 6307703 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | FFARM | 4.28 | 4.30 | 4.21 | 4.28 | -0.93 | -0.04 | 113520 | | TFG | 18.95 | 18.95 | 18.75 | 18.75 | -0.79 | -0.15 | 55844 | | CRBN | 18.05 | 18.22 | 17.80 | 18.01 | -0.77 | -0.14 | 306015 | | ADYEN | 1289.00 | 1308.60 | 1279.40 | 1301.00 | -0.76 | -10.00 | 81794 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | BRNL | 7.81 | 7.98 | 7.77 | 7.91 | -0.50 | -0.04 | 52030 | | NSI | 20.20 | 20.30 | 20.15 | 20.15 | -0.49 | -0.10 | 28828 | | NN | 60.42 | 60.96 | 60.10 | 60.62 | -0.49 | -0.30 | 451254 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | ASRNL | 57.18 | 57.60 | 56.88 | 57.40 | -0.31 | -0.18 | 279009 | | OCI | 3.35 | 3.36 | 3.30 | 3.34 | -0.30 | -0.01 | 981677 | | NRP | 7.26 | 7.40 | 7.26 | 7.28 | -0.27 | -0.02 | 1355 | | AKZA | 53.50 | 54.56 | 53.16 | 53.86 | -0.22 | -0.12 | 554729 | |
|
