| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | PRX | 46.63 | 47.83 | 42.38 | 43.13 | -7.35 | -3.42 | 6858083 | | REINA | 29.60 | 29.60 | 27.20 | 27.20 | -6.21 | -1.80 | 696 | | OCI | 3.54 | 3.54 | 3.31 | 3.31 | -4.89 | -0.17 | 543369 | | SIFG | 6.00 | 6.02 | 5.72 | 5.72 | -3.70 | -0.22 | 96798 | | CCEP | 87.90 | 88.00 | 84.50 | 85.30 | -3.62 | -3.20 | 23354 | | NRP | 7.40 | 7.40 | 6.90 | 7.00 | -3.31 | -0.24 | 16158 | | UMG | 17.20 | 17.24 | 16.57 | 16.66 | -3.31 | -0.57 | 4940591 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | ABN | 28.03 | 28.11 | 27.24 | 27.44 | -2.87 | -0.81 | 2228466 | | GLPG | 28.80 | 29.00 | 27.82 | 28.14 | -2.63 | -0.76 | 52560 | | REN | 29.82 | 30.20 | 29.66 | 29.70 | -2.56 | -0.78 | 1436245 | | HEIO | 65.90 | 66.00 | 63.90 | 64.45 | -2.50 | -1.65 | 210854 | | ADYEN | 907.00 | 918.10 | 881.50 | 890.10 | -2.35 | -21.40 | 172316 | | ALFEN | 8.72 | 8.80 | 8.46 | 8.55 | -2.17 | -0.19 | 300016 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | PHIA | 24.60 | 24.73 | 23.93 | 24.09 | -1.99 | -0.49 | 1350962 | | IMCD | 74.10 | 74.18 | 71.76 | 72.56 | -1.92 | -1.42 | 160360 | | KPN | 4.85 | 4.85 | 4.74 | 4.79 | -1.64 | -0.08 | 11964380 | | AD | 42.28 | 42.35 | 41.59 | 41.83 | -1.58 | -0.67 | 2060356 | | RAND | 25.28 | 25.44 | 24.55 | 24.85 | -1.51 | -0.38 | 633841 | | WKL | 65.42 | 65.90 | 64.88 | 65.30 | -1.48 | -0.98 | 1060314 | | AKZA | 52.10 | 52.34 | 50.98 | 51.14 | -1.43 | -0.74 | 675498 | | BRNL | 6.71 | 6.75 | 6.66 | 6.69 | -1.33 | -0.09 | 81778 | | VLK | 57.60 | 57.80 | 56.60 | 57.10 | -1.21 | -0.70 | 63097 | | FAST | 21.50 | 21.50 | 21.25 | 21.25 | -1.16 | -0.25 | 4965 | | AVTX | 6.20 | 6.45 | 6.04 | 6.32 | -1.10 | -0.07 | 192880 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | TOM2 | 4.78 | 4.80 | 4.72 | 4.76 | -1.04 | -0.05 | 266210 | | HEIA | 70.46 | 70.52 | 69.40 | 69.70 | -0.99 | -0.70 | 442135 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | CRBN | 19.02 | 19.10 | 18.70 | 18.81 | -0.90 | -0.17 | 111614 | | CMCOM | 5.00 | 5.06 | 4.95 | 4.97 | -0.80 | -0.04 | 8989 | | VVY | 1.37 | 1.37 | 1.34 | 1.35 | -0.74 | -0.01 | 38276 | | NXFIL | 2.72 | 2.72 | 2.62 | 2.70 | -0.74 | -0.02 | 32370 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | FUR | 10.35 | 10.43 | 10.16 | 10.21 | -0.68 | -0.07 | 367238 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | ENVI | 4.85 | 4.85 | 4.73 | 4.73 | -0.63 | -0.03 | 28668 | | FLOW | 27.48 | 27.70 | 27.28 | 27.34 | -0.51 | -0.14 | 101340 | | HEIJM | 81.50 | 82.95 | 80.50 | 82.05 | -0.49 | -0.40 | 85213 | | AJAX | 8.58 | 8.58 | 8.50 | 8.50 | -0.47 | -0.04 | 1520 | | VPK | 47.40 | 47.54 | 47.04 | 47.22 | -0.46 | -0.22 | 159458 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | NSI | 18.24 | 18.40 | 18.14 | 18.16 | -0.33 | -0.06 | 38608 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | UNA | 56.13 | 56.74 | 56.01 | 56.26 | -0.32 | -0.18 | 1797902 | | ASML | 1225.60 | 1231.80 | 1177.00 | 1191.00 | -0.23 | -2.80 | 910032 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | |
|
