| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | ARCAD | 30.20 | 31.82 | 27.82 | 31.82 | -9.55 | -3.36 | 1900053 | | BESI | 181.40 | 181.70 | 171.55 | 173.00 | -7.49 | -14.00 | 788662 | | AGN | 6.33 | 6.38 | 6.20 | 6.24 | -5.60 | -0.37 | 24379631 | | AMG | 37.64 | 37.64 | 36.32 | 36.32 | -4.67 | -1.78 | 162488 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | OCI | 3.58 | 3.58 | 3.46 | 3.48 | -2.79 | -0.10 | 328471 | | AXS | 0.72 | 0.72 | 0.70 | 0.70 | -2.78 | -0.02 | 491733 | | REINA | 28.20 | 28.80 | 28.20 | 28.20 | -2.76 | -0.80 | 79 | | MT | 55.04 | 55.36 | 54.12 | 54.48 | -2.61 | -1.46 | 1388614 | | VVY | 1.39 | 1.39 | 1.35 | 1.35 | -2.17 | -0.03 | 17740 | | ENVI | 4.21 | 4.22 | 4.04 | 4.10 | -2.15 | -0.09 | 63207 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | CMCOM | 5.66 | 5.74 | 5.50 | 5.54 | -2.12 | -0.12 | 51516 | | LVIDE | 0.48 | 0.48 | 0.47 | 0.47 | -2.08 | -0.01 | 717 | | PHARM | 1.44 | 1.45 | 1.39 | 1.41 | -2.08 | -0.03 | 9653757 | | CTAC | 3.03 | 3.03 | 3.00 | 3.00 | -1.96 | -0.06 | 16 | | ASM | 711.40 | 712.00 | 695.80 | 701.80 | -1.96 | -14.00 | 126923 | | AKZA | 61.62 | 61.84 | 60.46 | 60.50 | -1.94 | -1.20 | 782104 | | NXFIL | 2.10 | 2.10 | 2.06 | 2.06 | -1.44 | -0.03 | 20956 | | VLK | 50.80 | 51.00 | 49.95 | 50.00 | -1.38 | -0.70 | 35977 | | PHIA | 26.80 | 26.82 | 26.24 | 26.25 | -1.35 | -0.36 | 1343099 | | AJAX | 9.20 | 9.20 | 9.04 | 9.10 | -1.09 | -0.10 | 784 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | AALB | 35.04 | 35.04 | 34.48 | 34.64 | -0.92 | -0.32 | 124793 | | BAMNB | 10.07 | 10.29 | 9.66 | 9.84 | -0.91 | -0.09 | 2069586 | | RAND | 28.26 | 28.37 | 27.77 | 27.98 | -0.85 | -0.24 | 362513 | | INGA | 24.89 | 24.93 | 24.46 | 24.60 | -0.81 | -0.20 | 6356720 | | ABN | 29.14 | 29.38 | 28.72 | 28.82 | -0.79 | -0.23 | 1878943 | | PRX | 44.30 | 44.47 | 43.70 | 43.82 | -0.77 | -0.34 | 3290541 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | NEDAP | 88.70 | 89.00 | 88.00 | 88.10 | -0.68 | -0.60 | 7301 | | FLOW | 26.38 | 26.46 | 26.00 | 26.12 | -0.68 | -0.18 | 77117 | | ALX | 1.49 | 1.49 | 1.49 | 1.49 | -0.67 | -0.01 | 449 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | TFG | 15.25 | 15.25 | 15.00 | 15.00 | -0.66 | -0.10 | 2479 | | TWEKA | 39.68 | 39.68 | 39.28 | 39.54 | -0.55 | -0.22 | 38942 | | ASML | 1244.60 | 1246.40 | 1215.40 | 1238.20 | -0.53 | -6.60 | 517781 | | GLPG | 29.16 | 29.40 | 28.64 | 28.86 | -0.48 | -0.14 | 57558 | | CRBN | 20.96 | 21.06 | 20.78 | 20.90 | -0.48 | -0.10 | 71651 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | HEIO | 70.95 | 71.10 | 70.30 | 70.90 | -0.42 | -0.30 | 258193 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | ACOMO | 26.95 | 26.95 | 26.65 | 26.85 | -0.37 | -0.10 | 13837 | | ALLFG | 8.19 | 8.22 | 8.17 | 8.17 | -0.37 | -0.03 | 693155 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | UNA | 61.37 | 61.57 | 60.84 | 61.02 | -0.29 | -0.18 | 2568883 | | FAST | 21.35 | 21.35 | 21.05 | 21.30 | -0.23 | -0.05 | 6947 | | CCEP | 88.50 | 90.20 | 88.50 | 88.60 | -0.23 | -0.20 | 16036 | |
|
