| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | AGN | 6.45 | 6.45 | 6.15 | 6.19 | -10.03 | -0.69 | 32322337 | | PORF | 11.60 | 11.70 | 11.60 | 11.70 | -6.40 | -0.80 | 245 | | OCI | 2.70 | 2.73 | 2.55 | 2.65 | -3.99 | -0.11 | 4650043 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | FUR | 8.71 | 8.71 | 8.50 | 8.51 | -2.63 | -0.23 | 265583 | | VALUE | 6.50 | 6.55 | 6.50 | 6.55 | -2.24 | -0.15 | 1889 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | BESI | 143.85 | 145.00 | 140.45 | 140.45 | -1.99 | -2.85 | 232323 | | AVTX | 6.68 | 6.68 | 6.49 | 6.55 | -1.95 | -0.13 | 201178 | | SIFG | 6.36 | 6.36 | 6.20 | 6.20 | -1.90 | -0.12 | 32337 | | ENVI | 5.30 | 5.32 | 5.16 | 5.20 | -1.89 | -0.10 | 10310 | | ARCAD | 35.98 | 36.26 | 35.58 | 35.58 | -1.88 | -0.68 | 145614 | | BRNL | 7.60 | 7.61 | 7.50 | 7.50 | -1.83 | -0.14 | 103413 | | NEDAP | 93.00 | 93.00 | 91.60 | 91.60 | -1.82 | -1.70 | 3847 | | INPST | 9.87 | 9.93 | 9.76 | 9.76 | -1.81 | -0.18 | 992406 | | VLK | 52.30 | 52.70 | 51.30 | 51.50 | -1.72 | -0.90 | 36037 | | AALB | 28.48 | 28.50 | 27.88 | 28.04 | -1.61 | -0.46 | 187057 | | ACOMO | 24.00 | 24.00 | 23.55 | 23.55 | -1.46 | -0.35 | 11513 | | ALFEN | 10.27 | 10.30 | 10.06 | 10.15 | -1.36 | -0.14 | 139343 | | AD | 34.61 | 34.86 | 33.74 | 34.38 | -1.29 | -0.45 | 2373202 | | VVY | 1.60 | 1.62 | 1.59 | 1.60 | -1.23 | -0.02 | 40950 | | SLIGR | 9.89 | 9.89 | 9.74 | 9.76 | -1.11 | -0.11 | 36581 | | BAMNB | 9.00 | 9.01 | 8.85 | 8.88 | -1.11 | -0.10 | 423558 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | NN | 63.64 | 63.72 | 62.96 | 63.08 | -1.07 | -0.68 | 407318 | | PHIA | 23.28 | 23.40 | 22.95 | 23.00 | -1.03 | -0.24 | 1711161 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | LIGHT | 19.81 | 19.85 | 19.53 | 19.58 | -0.96 | -0.19 | 301674 | | HEIJM | 63.25 | 63.85 | 62.85 | 62.85 | -0.95 | -0.60 | 55304 | | ASRNL | 58.92 | 58.92 | 58.08 | 58.46 | -0.95 | -0.56 | 360961 | | FFARM | 4.31 | 4.33 | 4.29 | 4.30 | -0.92 | -0.04 | 21026 | | FLOW | 24.00 | 24.06 | 23.76 | 23.88 | -0.91 | -0.22 | 71847 | | ASM | 553.40 | 563.80 | 547.60 | 548.80 | -0.90 | -5.00 | 129764 | | SBMO | 24.64 | 24.80 | 24.28 | 24.42 | -0.89 | -0.22 | 240999 | | TWEKA | 37.70 | 37.72 | 37.28 | 37.46 | -0.85 | -0.32 | 126583 | | IMCD | 74.08 | 74.60 | 73.54 | 73.80 | -0.83 | -0.62 | 197295 | | CCEP | 77.20 | 77.60 | 77.10 | 77.30 | -0.77 | -0.60 | 4370 | | TOM2 | 5.18 | 5.24 | 5.17 | 5.20 | -0.76 | -0.04 | 102233 | | ASML | 964.10 | 965.80 | 944.30 | 946.00 | -0.72 | -6.90 | 380308 | | HAL | 141.40 | 141.40 | 139.20 | 139.40 | -0.71 | -1.00 | 5675 | | WKL | 88.44 | 89.58 | 87.96 | 88.08 | -0.70 | -0.62 | 556008 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | RAND | 31.42 | 31.43 | 31.05 | 31.23 | -0.67 | -0.21 | 245395 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | WHA | 18.92 | 18.92 | 18.66 | 18.72 | -0.64 | -0.12 | 75921 | | NSI | 19.74 | 19.76 | 19.54 | 19.58 | -0.61 | -0.12 | 20502 | | CRBN | 18.26 | 18.27 | 18.01 | 18.21 | -0.60 | -0.11 | 63721 | | ECMPA | 25.95 | 26.00 | 25.80 | 25.85 | -0.58 | -0.15 | 31814 | | UNA | 55.00 | 55.46 | 54.96 | 55.23 | -0.49 | -0.27 | 1541111 | |
|
