| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | REINA | 30.20 | 30.20 | 27.80 | 27.80 | -7.33 | -2.20 | 2235 | | INPST | 14.21 | 14.21 | 13.65 | 14.01 | -5.91 | -0.88 | 3658233 | | PORF | 11.50 | 11.50 | 11.50 | 11.50 | -4.17 | -0.50 | 333 | | AGN | 6.81 | 6.81 | 6.54 | 6.54 | -4.11 | -0.28 | 7661456 | | ASRNL | 61.98 | 61.98 | 59.28 | 59.48 | -3.72 | -2.30 | 758138 | | INGA | 24.48 | 24.50 | 23.89 | 23.91 | -3.47 | -0.86 | 7546818 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | SIFG | 6.70 | 6.70 | 6.47 | 6.47 | -3.14 | -0.21 | 55129 | | UMG | 22.15 | 22.21 | 21.58 | 21.60 | -2.66 | -0.59 | 1864365 | | ABN | 30.29 | 30.30 | 29.59 | 29.72 | -2.62 | -0.80 | 2359541 | | PNL | 1.15 | 1.15 | 1.12 | 1.12 | -2.61 | -0.03 | 2380467 | | NN | 66.92 | 66.92 | 64.34 | 64.94 | -2.58 | -1.72 | 813340 | | UNA | 54.92 | 55.02 | 53.31 | 53.52 | -2.53 | -1.39 | 994302 | | IMCD | 79.76 | 79.82 | 77.18 | 77.46 | -2.20 | -1.74 | 236242 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | CTAC | 3.06 | 3.06 | 3.00 | 3.02 | -1.95 | -0.06 | 3582 | | FLOW | 26.24 | 26.24 | 25.42 | 25.56 | -1.84 | -0.48 | 112556 | | KPN | 3.93 | 3.94 | 3.83 | 3.86 | -1.78 | -0.07 | 14099756 | | BFIT | 30.82 | 30.82 | 29.52 | 29.76 | -1.59 | -0.48 | 106886 | | BESI | 160.75 | 162.10 | 155.90 | 158.80 | -1.31 | -2.10 | 585772 | | AKZA | 59.16 | 59.20 | 58.34 | 58.48 | -1.15 | -0.68 | 617536 | | AJAX | 8.80 | 8.84 | 8.60 | 8.70 | -1.14 | -0.10 | 5762 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | ALLFG | 7.95 | 8.01 | 7.83 | 7.88 | -1.01 | -0.08 | 1631383 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | OCI | 3.05 | 3.06 | 3.01 | 3.02 | -0.98 | -0.03 | 1345607 | | ASML | 1053.00 | 1057.20 | 1038.00 | 1051.80 | -0.87 | -9.20 | 583922 | | AD | 34.31 | 34.58 | 33.83 | 34.00 | -0.87 | -0.30 | 2376253 | | TFG | 17.05 | 17.05 | 16.65 | 17.00 | -0.87 | -0.15 | 40290 | | AVTX | 7.08 | 7.10 | 6.96 | 7.03 | -0.85 | -0.06 | 120993 | | CCEP | 73.60 | 74.10 | 72.50 | 73.20 | -0.81 | -0.60 | 23591 | | ALX | 1.37 | 1.37 | 1.33 | 1.36 | -0.73 | -0.01 | 91 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | PRX | 54.30 | 55.37 | 53.99 | 54.34 | -0.68 | -0.37 | 2169248 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | HEIO | 61.50 | 62.00 | 60.70 | 61.20 | -0.65 | -0.40 | 222180 | | HEIA | 68.14 | 68.86 | 67.48 | 67.84 | -0.64 | -0.44 | 675249 | | CRBN | 18.63 | 18.81 | 18.42 | 18.52 | -0.59 | -0.11 | 91115 | | BAMNB | 9.61 | 9.63 | 9.44 | 9.46 | -0.53 | -0.05 | 556286 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | PREVA | 4.85 | 4.85 | 4.80 | 4.80 | -0.41 | -0.02 | 989 | | SLIGR | 10.10 | 10.10 | 9.95 | 10.08 | -0.40 | -0.04 | 65148 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | ADYEN | 1460.20 | 1477.60 | 1451.80 | 1460.00 | -0.37 | -5.40 | 80436 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | WKL | 91.20 | 91.88 | 89.58 | 90.44 | -0.31 | -0.28 | 704448 | | BRNL | 7.77 | 7.83 | 7.75 | 7.80 | -0.26 | -0.02 | 59625 | | NRP | 7.74 | 7.76 | 7.62 | 7.74 | -0.26 | -0.02 | 2529 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | |
|
