| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | NEDSE | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 20691 | | BESI | 182.60 | 182.95 | 172.20 | 174.85 | -5.69 | -10.55 | 452194 | | PREVA | 4.50 | 4.50 | 4.50 | 4.50 | -5.26 | -0.25 | 694 | | BAMNB | 8.80 | 8.81 | 8.39 | 8.45 | -4.74 | -0.42 | 984238 | | ENVI | 4.92 | 4.94 | 4.59 | 4.63 | -4.73 | -0.23 | 177256 | | HOLCO | 89.00 | 89.00 | 88.00 | 88.00 | -4.35 | -4.00 | 152 | | ASM | 670.00 | 675.40 | 640.20 | 650.60 | -4.30 | -29.20 | 150248 | | GLPG | 26.46 | 26.56 | 25.32 | 25.36 | -4.01 | -1.06 | 144891 | | CTAC | 2.78 | 2.78 | 2.66 | 2.66 | -3.97 | -0.11 | 1249 | | BFIT | 31.16 | 31.18 | 29.48 | 29.84 | -3.74 | -1.16 | 131026 | | SLIGR | 13.60 | 13.60 | 12.98 | 13.14 | -3.52 | -0.48 | 121857 | | NRP | 7.00 | 7.00 | 6.80 | 6.80 | -3.41 | -0.24 | 1519 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | SIFG | 6.33 | 6.33 | 6.07 | 6.13 | -3.16 | -0.20 | 125714 | | HEIJM | 77.00 | 77.00 | 72.90 | 74.25 | -3.13 | -2.40 | 67284 | | CRBN | 18.47 | 18.75 | 18.03 | 18.61 | -3.02 | -0.58 | 221548 | | FUR | 10.44 | 10.49 | 10.17 | 10.18 | -2.86 | -0.30 | 536004 | | RAND | 23.50 | 23.66 | 22.78 | 22.91 | -2.80 | -0.66 | 973380 | | PNL | 1.09 | 1.10 | 1.07 | 1.07 | -2.73 | -0.03 | 1615642 | | TOM2 | 4.40 | 4.42 | 4.31 | 4.33 | -2.70 | -0.12 | 281529 | | WKL | 64.42 | 64.70 | 62.32 | 62.32 | -2.56 | -1.64 | 947115 | | ADYEN | 886.00 | 889.10 | 849.00 | 855.50 | -2.54 | -22.30 | 126219 | | MT | 44.72 | 44.78 | 42.98 | 43.51 | -2.20 | -0.98 | 2324422 | | SBMO | 35.12 | 35.46 | 34.48 | 34.64 | -2.20 | -0.78 | 379946 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | ALFEN | 8.99 | 9.02 | 8.75 | 8.84 | -2.10 | -0.19 | 153578 | | APAM | 35.16 | 35.16 | 33.76 | 34.00 | -2.07 | -0.72 | 174135 | | CMCOM | 5.45 | 5.46 | 5.28 | 5.29 | -2.04 | -0.11 | 20363 | | PRX | 39.66 | 39.83 | 38.61 | 38.72 | -1.97 | -0.78 | 3162780 | | TWEKA | 37.80 | 37.80 | 36.98 | 37.14 | -1.69 | -0.64 | 45568 | | ASML | 1157.00 | 1163.00 | 1129.80 | 1146.40 | -1.66 | -19.40 | 641843 | | AVTX | 6.62 | 6.71 | 6.54 | 6.54 | -1.65 | -0.11 | 118282 | | VALUE | 6.40 | 6.40 | 6.35 | 6.35 | -1.55 | -0.10 | 2934 | | FFARM | 6.47 | 6.47 | 6.26 | 6.35 | -1.55 | -0.10 | 80714 | | HEIA | 66.26 | 66.26 | 65.16 | 65.16 | -1.36 | -0.90 | 795187 | | HEIO | 61.45 | 61.52 | 60.45 | 60.55 | -1.30 | -0.80 | 157859 | | AGN | 6.16 | 6.20 | 6.05 | 6.05 | -1.14 | -0.07 | 6396802 | | FAST | 21.90 | 21.90 | 21.40 | 21.70 | -1.14 | -0.25 | 7422 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | ALLFG | 8.46 | 8.46 | 8.34 | 8.34 | -1.07 | -0.09 | 656863 | | AKZA | 49.90 | 49.90 | 49.08 | 49.08 | -1.07 | -0.53 | 575547 | | NEDAP | 79.10 | 80.15 | 77.80 | 78.40 | -1.01 | -0.80 | 9251 | | PHIA | 23.82 | 23.86 | 23.35 | 23.48 | -1.01 | -0.24 | 1065876 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | WHA | 20.60 | 20.60 | 20.30 | 20.45 | -0.97 | -0.20 | 122973 | | INGA | 21.93 | 22.00 | 21.48 | 21.72 | -0.96 | -0.21 | 8997827 | | AALB | 30.40 | 30.40 | 29.88 | 29.92 | -0.93 | -0.28 | 208907 | | ABN | 27.15 | 27.17 | 26.46 | 26.65 | -0.93 | -0.25 | 1527458 | | AJAX | 8.60 | 8.60 | 8.50 | 8.50 | -0.93 | -0.08 | 4096 | |
|
