| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | NEDSE | 0.23 | 0.23 | 0.20 | 0.20 | -9.09 | -0.02 | 48351 | | REINA | 28.20 | 28.20 | 28.20 | 28.20 | -6.00 | -1.80 | 35 | | ALX | 1.42 | 1.52 | 1.41 | 1.45 | -5.84 | -0.09 | 26994 | | NXFIL | 2.45 | 2.47 | 2.27 | 2.33 | -4.51 | -0.11 | 208280 | | PHARM | 1.80 | 1.82 | 1.70 | 1.71 | -3.93 | -0.07 | 22174820 | | ADYEN | 1325.00 | 1329.60 | 1276.40 | 1283.00 | -3.88 | -51.80 | 110986 | | OCI | 3.48 | 3.48 | 3.33 | 3.33 | -3.76 | -0.13 | 591818 | | BESI | 180.55 | 182.40 | 168.25 | 169.45 | -3.58 | -6.30 | 574130 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | ABN | 31.57 | 31.61 | 30.77 | 30.78 | -2.32 | -0.73 | 1837304 | | ENVI | 4.70 | 4.75 | 4.51 | 4.51 | -2.17 | -0.10 | 85404 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | LVIDE | 0.48 | 0.48 | 0.48 | 0.48 | -2.04 | -0.01 | 308 | | ASML | 1300.00 | 1309.00 | 1185.40 | 1194.40 | -1.91 | -23.20 | 1266005 | | FUR | 11.05 | 11.07 | 10.78 | 10.86 | -1.72 | -0.19 | 713689 | | GLPG | 29.00 | 29.06 | 28.50 | 28.60 | -1.65 | -0.48 | 29959 | | AXS | 0.74 | 0.74 | 0.73 | 0.73 | -1.35 | -0.01 | 147828 | | TOM2 | 6.64 | 6.66 | 6.44 | 6.51 | -1.21 | -0.08 | 253203 | | ASM | 755.00 | 759.40 | 702.60 | 715.60 | -1.19 | -8.60 | 276226 | | INPST | 13.45 | 13.52 | 13.23 | 13.23 | -1.12 | -0.15 | 678951 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | REN | 31.68 | 31.70 | 30.96 | 31.28 | -1.08 | -0.34 | 2021752 | | NSI | 19.00 | 19.02 | 18.62 | 18.84 | -1.05 | -0.20 | 157960 | | AVTX | 6.70 | 6.77 | 6.55 | 6.62 | -1.05 | -0.07 | 189339 | | CTAC | 2.98 | 2.98 | 2.98 | 2.98 | -1.00 | -0.03 | 52 | | HEIJM | 71.50 | 71.80 | 70.20 | 70.35 | -0.99 | -0.70 | 50047 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | APAM | 35.88 | 36.06 | 34.96 | 35.44 | -0.95 | -0.34 | 139328 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | UNA | 55.99 | 56.03 | 55.23 | 55.87 | -0.69 | -0.39 | 1116903 | | NEDAP | 87.50 | 88.10 | 86.30 | 86.90 | -0.69 | -0.60 | 7727 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | VLK | 51.80 | 52.00 | 51.50 | 51.50 | -0.58 | -0.30 | 33940 | | KPN | 3.97 | 3.98 | 3.85 | 3.98 | -0.50 | -0.02 | 14956726 | | CRBN | 20.12 | 20.12 | 19.84 | 19.96 | -0.50 | -0.10 | 73852 | | FLOW | 27.30 | 27.50 | 27.12 | 27.14 | -0.44 | -0.12 | 64934 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | HEIO | 61.00 | 61.00 | 59.85 | 60.60 | -0.41 | -0.25 | 154354 | | ACOMO | 24.85 | 25.05 | 24.80 | 24.95 | -0.40 | -0.10 | 22237 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | BAMNB | 8.97 | 8.97 | 8.80 | 8.90 | -0.34 | -0.03 | 319007 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | AMG | 38.48 | 38.90 | 37.64 | 37.96 | -0.26 | -0.10 | 239584 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | SBMO | 31.20 | 31.44 | 30.74 | 30.74 | -0.19 | -0.06 | 358576 | | INGA | 24.98 | 25.09 | 24.64 | 24.84 | -0.08 | -0.02 | 8570327 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
