| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | REINA | 29.20 | 29.40 | 29.20 | 29.40 | -5.16 | -1.60 | 254 | | PNL | 1.19 | 1.19 | 1.12 | 1.13 | -5.04 | -0.06 | 3743367 | | ABN | 29.00 | 29.06 | 28.12 | 28.21 | -3.72 | -1.09 | 3838417 | | PORF | 14.00 | 14.00 | 14.00 | 14.00 | -3.45 | -0.50 | 60 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | BRNL | 6.84 | 6.88 | 6.66 | 6.66 | -2.92 | -0.20 | 200888 | | NEDAP | 90.90 | 91.30 | 86.00 | 87.00 | -2.90 | -2.60 | 36330 | | VVY | 1.45 | 1.50 | 1.44 | 1.45 | -2.68 | -0.04 | 43819 | | ARCAD | 27.92 | 27.92 | 27.30 | 27.36 | -2.29 | -0.64 | 565091 | | UMG | 18.90 | 19.07 | 18.62 | 18.62 | -2.21 | -0.42 | 3711134 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | VLK | 50.50 | 50.60 | 49.40 | 49.40 | -1.98 | -1.00 | 75815 | | HOLCO | 102.00 | 102.00 | 100.00 | 100.00 | -1.96 | -2.00 | 82 | | FLOW | 26.00 | 26.26 | 25.60 | 25.68 | -1.76 | -0.46 | 102513 | | IMCD | 81.84 | 83.64 | 79.80 | 80.46 | -1.69 | -1.38 | 262845 | | ADYEN | 929.80 | 961.40 | 928.70 | 932.50 | -1.56 | -14.80 | 167135 | | CMCOM | 5.30 | 5.30 | 5.12 | 5.14 | -1.53 | -0.08 | 33198 | | INGA | 24.80 | 24.87 | 24.36 | 24.66 | -1.52 | -0.38 | 7165629 | | NSI | 19.00 | 19.06 | 18.74 | 18.74 | -1.47 | -0.28 | 92948 | | NXFIL | 2.06 | 2.09 | 2.06 | 2.06 | -1.44 | -0.03 | 29751 | | RAND | 27.00 | 27.45 | 26.56 | 26.66 | -1.41 | -0.38 | 648594 | | TFG | 14.75 | 14.80 | 14.60 | 14.60 | -1.35 | -0.20 | 1494 | | TOM2 | 5.20 | 5.20 | 5.08 | 5.11 | -1.35 | -0.07 | 298556 | | OCI | 3.57 | 3.60 | 3.51 | 3.51 | -1.13 | -0.04 | 234624 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | ASRNL | 62.34 | 62.48 | 61.30 | 61.76 | -0.99 | -0.62 | 577384 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | MT | 56.58 | 56.70 | 55.62 | 55.94 | -0.96 | -0.54 | 1418455 | | AALB | 34.18 | 34.52 | 33.82 | 33.86 | -0.94 | -0.32 | 168839 | | APAM | 43.44 | 43.70 | 42.92 | 43.10 | -0.92 | -0.40 | 161654 | | NN | 70.00 | 70.12 | 69.06 | 69.56 | -0.91 | -0.64 | 515761 | | SIFG | 7.22 | 7.34 | 7.20 | 7.20 | -0.83 | -0.06 | 34786 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | PREVA | 4.77 | 4.77 | 4.77 | 4.77 | -0.63 | -0.03 | 1 | | WHA | 22.60 | 22.95 | 22.55 | 22.60 | -0.44 | -0.10 | 70109 | | AJAX | 9.10 | 9.14 | 9.06 | 9.06 | -0.44 | -0.04 | 752 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | PRX | 43.66 | 44.14 | 43.45 | 44.00 | -0.29 | -0.13 | 1996510 | | SLIGR | 14.50 | 14.64 | 14.34 | 14.38 | -0.28 | -0.04 | 103925 | | ALLFG | 8.20 | 8.22 | 8.18 | 8.18 | -0.24 | -0.02 | 370017 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | ACOMO | 27.10 | 27.30 | 26.95 | 27.00 | -0.18 | -0.05 | 24791 | | FUR | 11.72 | 11.78 | 11.60 | 11.71 | -0.17 | -0.02 | 733523 | | AGN | 6.35 | 6.39 | 6.29 | 6.32 | -0.16 | -0.01 | 11093510 | | INPST | 15.19 | 15.19 | 15.15 | 15.16 | -0.13 | -0.02 | 1491372 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
