| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | REINA | 29.80 | 29.80 | 29.60 | 29.60 | -6.92 | -2.20 | 338 | | TOM2 | 7.01 | 7.01 | 6.60 | 6.60 | -5.85 | -0.41 | 622521 | | HEIA | 69.26 | 69.52 | 65.74 | 67.18 | -4.14 | -2.90 | 2799718 | | HEIO | 62.55 | 62.70 | 59.15 | 60.60 | -3.81 | -2.40 | 365717 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | ALX | 1.35 | 1.35 | 1.33 | 1.33 | -2.92 | -0.04 | 1863 | | RAND | 31.97 | 31.97 | 30.86 | 31.19 | -2.44 | -0.78 | 417310 | | EAS2P | 0.45 | 0.45 | 0.44 | 0.44 | -2.22 | -0.01 | 33243 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | ENVI | 5.14 | 5.20 | 5.00 | 5.04 | -1.95 | -0.10 | 14616 | | SLIGR | 10.04 | 10.04 | 9.86 | 9.88 | -1.79 | -0.18 | 100505 | | PNL | 1.12 | 1.13 | 1.09 | 1.10 | -1.79 | -0.02 | 1473004 | | INPST | 14.28 | 14.32 | 14.05 | 14.05 | -1.75 | -0.25 | 1619691 | | ADYEN | 1444.00 | 1453.00 | 1414.40 | 1428.80 | -1.57 | -22.80 | 77404 | | BRNL | 7.72 | 7.73 | 7.63 | 7.64 | -1.42 | -0.11 | 81172 | | CMCOM | 4.70 | 4.70 | 4.60 | 4.64 | -1.28 | -0.06 | 37876 | | PHARM | 1.64 | 1.67 | 1.58 | 1.59 | -1.24 | -0.02 | 19616414 | | WKL | 91.70 | 93.12 | 89.90 | 90.20 | -1.16 | -1.06 | 748875 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | ALFEN | 10.48 | 10.58 | 10.25 | 10.40 | -1.05 | -0.11 | 183851 | | GLPG | 28.34 | 28.56 | 27.88 | 28.08 | -0.99 | -0.28 | 60969 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | VLK | 53.80 | 53.90 | 52.80 | 53.20 | -0.93 | -0.50 | 50423 | | NRP | 7.78 | 7.78 | 7.58 | 7.70 | -0.77 | -0.06 | 2367 | | FUR | 9.18 | 9.29 | 9.00 | 9.06 | -0.77 | -0.07 | 432792 | | VALUE | 6.55 | 6.55 | 6.50 | 6.50 | -0.76 | -0.05 | 694 | | AALB | 29.08 | 29.10 | 28.60 | 28.80 | -0.76 | -0.22 | 145275 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | AKZA | 59.60 | 59.66 | 58.82 | 59.08 | -0.61 | -0.36 | 569157 | | REN | 36.42 | 37.10 | 36.32 | 36.48 | -0.60 | -0.22 | 1142155 | | CCEP | 75.60 | 76.80 | 75.50 | 75.50 | -0.53 | -0.40 | 16824 | | IMCD | 78.12 | 78.32 | 76.62 | 77.02 | -0.52 | -0.40 | 157847 | | KPN | 3.86 | 3.87 | 3.83 | 3.84 | -0.52 | -0.02 | 8765965 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | ECMPA | 25.95 | 25.95 | 25.70 | 25.85 | -0.39 | -0.10 | 80536 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | FLOW | 26.00 | 26.14 | 25.74 | 26.02 | -0.31 | -0.08 | 118112 | | TWEKA | 37.00 | 37.02 | 36.72 | 36.92 | -0.27 | -0.10 | 69902 | | ACOMO | 24.80 | 24.85 | 24.55 | 24.70 | -0.20 | -0.05 | 46544 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | BFIT | 29.88 | 30.06 | 29.44 | 29.90 | -0.20 | -0.06 | 79710 | | NEDAP | 93.00 | 93.40 | 91.80 | 92.40 | -0.11 | -0.10 | 5631 | | HEIJM | 70.65 | 71.15 | 69.95 | 70.60 | -0.07 | -0.05 | 88816 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
