| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | ENVI | 4.72 | 4.72 | 4.44 | 4.48 | -4.88 | -0.23 | 138693 | | OCI | 3.19 | 3.21 | 3.07 | 3.07 | -4.36 | -0.14 | 1910490 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | PRX | 55.19 | 55.26 | 52.91 | 54.22 | -2.27 | -1.26 | 3910008 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | FAST | 23.25 | 23.40 | 21.80 | 22.30 | -1.55 | -0.35 | 97026 | | CMCOM | 4.53 | 4.57 | 4.50 | 4.51 | -1.53 | -0.07 | 23651 | | VVY | 1.53 | 1.61 | 1.53 | 1.55 | -1.27 | -0.02 | 103353 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | UNA | 55.83 | 55.89 | 55.23 | 55.23 | -1.07 | -0.60 | 1500837 | | PREVA | 4.80 | 4.80 | 4.80 | 4.80 | -1.03 | -0.05 | 978 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | AJAX | 8.94 | 8.94 | 8.80 | 8.90 | -0.67 | -0.06 | 2262 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | HEIO | 61.95 | 62.20 | 61.35 | 61.60 | -0.65 | -0.40 | 191024 | | PHARM | 1.57 | 1.60 | 1.55 | 1.56 | -0.64 | -0.01 | 16763043 | | TOM2 | 6.85 | 6.87 | 6.67 | 6.80 | -0.58 | -0.04 | 405302 | | CRBN | 19.50 | 19.59 | 19.28 | 19.43 | -0.56 | -0.11 | 107019 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | HEIA | 68.16 | 68.72 | 67.44 | 67.96 | -0.44 | -0.30 | 952936 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | CTAC | 3.02 | 3.04 | 3.00 | 3.02 | -0.33 | -0.01 | 2726 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | UMG | 22.03 | 22.10 | 21.64 | 21.88 | -0.32 | -0.07 | 1968871 | | KPN | 3.82 | 3.82 | 3.75 | 3.80 | -0.26 | -0.01 | 9702666 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | INGA | 25.13 | 25.20 | 24.80 | 25.00 | -0.12 | -0.03 | 6519106 | | AD | 34.17 | 34.37 | 33.99 | 34.15 | -0.09 | -0.03 | 1984910 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
