| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | EAS2P | 0.38 | 0.39 | 0.37 | 0.37 | -5.13 | -0.02 | 6324 | | PRX | 40.78 | 41.05 | 39.50 | 39.50 | -4.75 | -1.97 | 3627624 | | LVIDE | 0.48 | 0.48 | 0.46 | 0.46 | -4.17 | -0.02 | 3560 | | ASML | 1194.00 | 1196.20 | 1158.00 | 1165.80 | -3.78 | -45.80 | 677339 | | AMG | 33.72 | 34.00 | 32.98 | 33.32 | -3.53 | -1.22 | 187227 | | MT | 44.85 | 45.11 | 44.15 | 44.49 | -3.47 | -1.60 | 1818934 | | ASM | 696.60 | 698.20 | 673.60 | 679.80 | -3.27 | -23.00 | 102009 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | ADYEN | 895.10 | 895.10 | 871.10 | 877.80 | -3.17 | -28.70 | 142667 | | VALUE | 6.45 | 6.45 | 6.40 | 6.45 | -3.01 | -0.20 | 500 | | APAM | 34.92 | 35.50 | 34.72 | 34.72 | -2.64 | -0.94 | 130538 | | BAMNB | 8.94 | 9.07 | 8.87 | 8.87 | -2.63 | -0.24 | 602153 | | AALB | 30.72 | 30.88 | 30.06 | 30.20 | -2.58 | -0.80 | 248669 | | HAL | 172.20 | 172.20 | 167.80 | 170.00 | -2.52 | -4.40 | 20333 | | VVY | 1.35 | 1.35 | 1.30 | 1.32 | -2.22 | -0.03 | 10573 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | ALFEN | 9.20 | 9.22 | 9.00 | 9.03 | -1.85 | -0.17 | 93625 | | PNL | 1.11 | 1.12 | 1.09 | 1.10 | -1.79 | -0.02 | 888090 | | INGA | 22.21 | 22.30 | 21.86 | 21.93 | -1.75 | -0.39 | 8698227 | | NEDAP | 80.60 | 80.60 | 79.10 | 79.20 | -1.61 | -1.30 | 4517 | | AVTX | 6.73 | 6.77 | 6.63 | 6.65 | -1.48 | -0.10 | 76596 | | ABN | 27.30 | 27.34 | 26.90 | 26.90 | -1.47 | -0.40 | 1839592 | | REINA | 28.20 | 28.20 | 27.80 | 27.80 | -1.42 | -0.40 | 80 | | HEIJM | 77.10 | 77.60 | 76.55 | 76.65 | -1.41 | -1.10 | 58110 | | TWEKA | 37.90 | 38.20 | 37.76 | 37.78 | -1.31 | -0.50 | 60513 | | NXFIL | 2.51 | 2.51 | 2.42 | 2.47 | -1.20 | -0.03 | 21259 | | AKZA | 49.75 | 50.14 | 49.38 | 49.61 | -1.18 | -0.59 | 505327 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | CTAC | 2.78 | 2.78 | 2.71 | 2.77 | -1.07 | -0.03 | 4718 | | ASRNL | 58.50 | 58.74 | 58.02 | 58.26 | -1.05 | -0.62 | 512859 | | RAND | 23.67 | 23.85 | 23.40 | 23.57 | -1.05 | -0.25 | 622215 | | UNA | 52.54 | 52.67 | 52.07 | 52.18 | -1.01 | -0.53 | 1466908 | | NN | 66.22 | 66.64 | 65.96 | 66.02 | -0.99 | -0.66 | 482403 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | ECMPA | 25.45 | 25.65 | 25.30 | 25.45 | -0.97 | -0.25 | 63072 | | AGN | 6.14 | 6.19 | 6.10 | 6.12 | -0.97 | -0.06 | 4332470 | | WHA | 20.70 | 20.80 | 20.55 | 20.65 | -0.96 | -0.20 | 126788 | | NSI | 17.24 | 17.32 | 17.10 | 17.10 | -0.93 | -0.16 | 58868 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | PORF | 14.40 | 14.40 | 14.40 | 14.40 | -0.69 | -0.10 | 100 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | LIGHT | 18.30 | 18.47 | 18.09 | 18.26 | -0.65 | -0.12 | 486145 | | GLPG | 26.36 | 26.54 | 26.02 | 26.42 | -0.60 | -0.16 | 79479 | | UMG | 15.70 | 15.88 | 15.56 | 15.57 | -0.57 | -0.09 | 2441096 | | HOLCO | 91.00 | 92.00 | 89.00 | 92.00 | -0.54 | -0.50 | 63 | | BFIT | 31.20 | 31.30 | 30.86 | 31.00 | -0.51 | -0.16 | 114149 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | VLK | 59.00 | 59.00 | 57.70 | 58.60 | -0.34 | -0.20 | 54243 | |
|
