| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | EAS2P | 0.41 | 0.41 | 0.41 | 0.41 | -4.65 | -0.02 | 1500 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | VALUE | 5.80 | 5.80 | 5.70 | 5.70 | -1.72 | -0.10 | 270 | | NRP | 7.25 | 7.25 | 7.15 | 7.15 | -1.38 | -0.10 | 294 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | PRX | 39.41 | 39.42 | 38.88 | 38.90 | -0.97 | -0.38 | 700091 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | AJAX | 9.90 | 9.90 | 9.84 | 9.86 | -0.60 | -0.06 | 405 | | TKWY | 13.76 | 13.94 | 13.75 | 13.76 | -0.58 | -0.08 | 380006 | | FFARM | 3.42 | 3.42 | 3.40 | 3.40 | -0.58 | -0.02 | 6397 | | VASTN | 21.50 | 21.85 | 21.50 | 21.50 | -0.46 | -0.10 | 8617 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | CRBN | 21.48 | 21.54 | 21.36 | 21.40 | -0.37 | -0.08 | 21539 | | CTAC | 3.06 | 3.06 | 2.98 | 2.98 | -0.33 | -0.01 | 4334 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | BSGR | 4.25 | 4.32 | 4.25 | 4.32 | -0.23 | -0.01 | 13226 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | AGN | 5.66 | 5.67 | 5.61 | 5.61 | -0.18 | -0.01 | 1043563 | | ALFEN | 11.47 | 11.58 | 11.37 | 11.37 | -0.18 | -0.02 | 91596 | | FLOW | 21.40 | 21.60 | 21.32 | 21.46 | -0.09 | -0.02 | 24677 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | | TWEKA | 33.26 | 33.46 | 33.08 | 33.16 | -0.06 | -0.02 | 64664 | |
|
