| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | IMCD | 79.26 | 80.06 | 77.40 | 77.40 | -4.91 | -4.00 | 378549 | | AKZA | 57.64 | 57.94 | 55.86 | 57.18 | -4.09 | -2.44 | 1075440 | | RAND | 27.04 | 27.32 | 26.61 | 26.71 | -4.02 | -1.12 | 676292 | | ENVI | 4.59 | 4.59 | 4.41 | 4.42 | -3.91 | -0.18 | 94707 | | HOLCO | 101.00 | 101.00 | 96.50 | 96.50 | -3.50 | -3.50 | 279 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | INGA | 23.62 | 23.98 | 23.43 | 23.89 | -3.00 | -0.74 | 10338018 | | BFIT | 30.84 | 31.14 | 30.36 | 30.50 | -2.99 | -0.94 | 108748 | | ADYEN | 965.00 | 984.70 | 953.00 | 965.70 | -2.93 | -29.10 | 114468 | | APAM | 43.34 | 44.00 | 42.74 | 43.12 | -2.93 | -1.30 | 137731 | | PHIA | 26.36 | 26.69 | 26.23 | 26.30 | -2.88 | -0.78 | 1720331 | | PRX | 42.45 | 42.58 | 41.73 | 42.33 | -2.71 | -1.18 | 4414316 | | HEIA | 77.00 | 77.98 | 75.66 | 76.64 | -2.44 | -1.92 | 608783 | | NRP | 7.90 | 7.96 | 7.76 | 7.78 | -2.26 | -0.18 | 7484 | | BRNL | 6.81 | 6.88 | 6.78 | 6.78 | -2.16 | -0.15 | 97489 | | WHA | 22.90 | 23.05 | 22.60 | 22.80 | -2.15 | -0.50 | 69029 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | TOM2 | 5.10 | 5.18 | 5.09 | 5.14 | -2.10 | -0.11 | 186345 | | AVTX | 6.50 | 6.71 | 6.43 | 6.62 | -2.07 | -0.14 | 129486 | | REINA | 29.40 | 29.40 | 29.00 | 29.00 | -2.03 | -0.60 | 3504 | | TFG | 14.70 | 14.70 | 14.45 | 14.50 | -2.03 | -0.30 | 956 | | OCI | 3.53 | 3.61 | 3.50 | 3.55 | -1.93 | -0.07 | 321414 | | NXFIL | 2.12 | 2.12 | 2.07 | 2.08 | -1.89 | -0.04 | 16998 | | ASML | 1192.80 | 1231.40 | 1180.00 | 1210.40 | -1.86 | -23.00 | 871267 | | CRBN | 18.97 | 19.12 | 18.74 | 19.11 | -1.85 | -0.36 | 195150 | | SLIGR | 14.18 | 14.48 | 14.06 | 14.18 | -1.80 | -0.26 | 98620 | | ARCAD | 29.52 | 29.84 | 29.06 | 29.38 | -1.80 | -0.54 | 218276 | | UNA | 62.02 | 62.34 | 60.86 | 61.14 | -1.80 | -1.12 | 2584273 | | SBMO | 32.76 | 33.30 | 31.32 | 32.00 | -1.78 | -0.58 | 430091 | | HEIO | 72.35 | 72.85 | 71.80 | 71.90 | -1.78 | -1.30 | 202429 | | MT | 53.94 | 55.72 | 53.26 | 54.54 | -1.69 | -0.94 | 2071069 | | HEIJM | 86.80 | 88.20 | 85.70 | 87.75 | -1.68 | -1.50 | 82217 | | ALFEN | 8.88 | 9.05 | 8.81 | 8.90 | -1.66 | -0.15 | 199896 | | LIGHT | 19.48 | 19.50 | 19.12 | 19.42 | -1.52 | -0.30 | 507937 | | BAMNB | 9.20 | 9.40 | 9.15 | 9.40 | -1.47 | -0.14 | 740871 | | VVY | 1.40 | 1.50 | 1.40 | 1.40 | -1.41 | -0.02 | 33952 | | ECMPA | 28.10 | 28.25 | 27.85 | 28.05 | -1.41 | -0.40 | 51054 | | AGN | 6.22 | 6.34 | 6.17 | 6.34 | -1.40 | -0.09 | 7648289 | | AXS | 0.71 | 0.71 | 0.70 | 0.71 | -1.39 | -0.01 | 156817 | | ASM | 686.20 | 708.60 | 679.20 | 704.60 | -1.34 | -9.60 | 158589 | | NN | 67.28 | 68.42 | 66.52 | 68.40 | -1.30 | -0.90 | 677991 | | ABN | 27.45 | 28.04 | 26.66 | 28.04 | -1.13 | -0.32 | 2427035 | | SIFG | 7.10 | 7.21 | 7.05 | 7.18 | -1.10 | -0.08 | 31092 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | AD | 41.69 | 41.69 | 41.06 | 41.32 | -1.08 | -0.45 | 2000470 | | FUR | 10.74 | 10.77 | 10.35 | 10.64 | -1.02 | -0.11 | 769941 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | NSI | 19.00 | 19.00 | 18.70 | 18.96 | -0.94 | -0.18 | 48565 | | TWEKA | 38.14 | 38.90 | 38.10 | 38.72 | -0.92 | -0.36 | 50498 | |
|
