| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | NEDSE | 0.09 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 146853 | | LVIDE | 0.48 | 0.48 | 0.48 | 0.48 | -7.69 | -0.04 | 21257 | | SIFG | 6.68 | 6.68 | 6.09 | 6.09 | -4.99 | -0.32 | 232391 | | AMG | 34.92 | 34.92 | 33.74 | 33.74 | -4.42 | -1.56 | 207345 | | MT | 45.82 | 46.43 | 44.53 | 44.73 | -4.28 | -2.00 | 2668381 | | BAMNB | 8.93 | 8.94 | 8.70 | 8.72 | -3.33 | -0.30 | 612275 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | APAM | 34.10 | 34.18 | 33.12 | 33.52 | -3.23 | -1.12 | 283811 | | AALB | 32.50 | 32.54 | 31.76 | 31.76 | -3.11 | -1.02 | 281204 | | ASM | 699.80 | 708.60 | 683.20 | 686.00 | -3.08 | -21.80 | 175687 | | PHARM | 1.33 | 1.34 | 1.28 | 1.29 | -3.01 | -0.04 | 11519275 | | ABN | 28.03 | 28.11 | 27.24 | 27.44 | -2.87 | -0.81 | 2228466 | | AXS | 0.71 | 0.72 | 0.70 | 0.70 | -2.78 | -0.02 | 150199 | | VVY | 1.39 | 1.39 | 1.35 | 1.35 | -2.17 | -0.03 | 16530 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | ALX | 1.46 | 1.53 | 1.46 | 1.50 | -1.96 | -0.03 | 3064 | | AKZA | 51.84 | 52.12 | 51.12 | 51.36 | -1.83 | -0.96 | 752659 | | PNL | 1.11 | 1.13 | 1.11 | 1.11 | -1.77 | -0.02 | 896695 | | INGA | 22.56 | 22.84 | 22.25 | 22.50 | -1.70 | -0.39 | 9687026 | | BRNL | 6.71 | 6.75 | 6.66 | 6.69 | -1.33 | -0.09 | 81778 | | VLK | 57.60 | 57.80 | 56.60 | 57.10 | -1.21 | -0.70 | 63097 | | FAST | 21.50 | 21.50 | 21.25 | 21.25 | -1.16 | -0.25 | 4965 | | NN | 66.44 | 66.84 | 65.84 | 66.00 | -1.14 | -0.76 | 540437 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | TOM2 | 4.78 | 4.80 | 4.72 | 4.76 | -1.04 | -0.05 | 266210 | | HEIA | 70.46 | 70.52 | 69.40 | 69.70 | -0.99 | -0.70 | 442135 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | FUR | 10.66 | 10.84 | 10.60 | 10.69 | -0.93 | -0.10 | 364333 | | FFARM | 6.82 | 6.82 | 6.72 | 6.79 | -0.88 | -0.06 | 83721 | | PHIA | 24.40 | 24.77 | 24.33 | 24.41 | -0.85 | -0.21 | 1175816 | | ALFEN | 8.87 | 8.96 | 8.70 | 8.82 | -0.79 | -0.07 | 83919 | | VALUE | 6.50 | 6.65 | 6.50 | 6.65 | -0.75 | -0.05 | 1001 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | LIGHT | 18.33 | 18.67 | 18.21 | 18.35 | -0.65 | -0.12 | 663267 | | RAND | 25.91 | 26.25 | 25.79 | 25.97 | -0.65 | -0.17 | 720973 | | SBMO | 32.70 | 33.22 | 32.50 | 32.60 | -0.61 | -0.20 | 498906 | | CMCOM | 5.10 | 5.16 | 5.06 | 5.10 | -0.58 | -0.03 | 11198 | | CRBN | 19.08 | 19.18 | 18.93 | 19.10 | -0.57 | -0.11 | 97062 | | REN | 29.66 | 30.04 | 29.26 | 29.84 | -0.53 | -0.16 | 1030575 | | HEIJM | 81.50 | 82.95 | 80.50 | 82.05 | -0.49 | -0.40 | 85213 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | ADYEN | 911.50 | 925.10 | 910.00 | 913.60 | -0.40 | -3.70 | 114043 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | GLPG | 27.68 | 28.30 | 27.58 | 27.62 | -0.36 | -0.10 | 73385 | | CCEP | 88.10 | 88.80 | 87.50 | 88.30 | -0.34 | -0.30 | 21460 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | BFIT | 30.20 | 30.56 | 29.50 | 30.20 | -0.33 | -0.10 | 202954 | | UNA | 56.13 | 56.74 | 56.01 | 56.26 | -0.32 | -0.18 | 1797902 | |
|
