| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | PREVA | 4.75 | 4.75 | 4.75 | 4.75 | -2.46 | -0.12 | 3069 | | WKL | 68.80 | 69.16 | 66.34 | 67.16 | -2.16 | -1.48 | 1355645 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | ALX | 1.53 | 1.53 | 1.49 | 1.50 | -1.96 | -0.03 | 1164 | | ARCAD | 30.10 | 30.12 | 29.10 | 29.10 | -1.62 | -0.48 | 291897 | | VVY | 1.40 | 1.41 | 1.36 | 1.36 | -1.45 | -0.02 | 66203 | | FLOW | 27.74 | 27.80 | 27.20 | 27.50 | -1.43 | -0.40 | 142392 | | NXFIL | 2.35 | 2.38 | 2.33 | 2.33 | -1.27 | -0.03 | 12360 | | FAST | 21.70 | 21.70 | 21.40 | 21.45 | -1.15 | -0.25 | 4446 | | SIFG | 6.40 | 6.47 | 6.32 | 6.33 | -1.09 | -0.07 | 33788 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | REN | 30.54 | 31.16 | 29.92 | 30.36 | -0.91 | -0.28 | 1999585 | | RAND | 26.95 | 26.95 | 26.03 | 26.09 | -0.84 | -0.22 | 670309 | | ADYEN | 960.10 | 965.60 | 929.80 | 935.00 | -0.82 | -7.70 | 131609 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | KPN | 4.72 | 4.76 | 4.68 | 4.73 | -0.42 | -0.02 | 12710328 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
