| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | REINA | 29.00 | 29.00 | 25.60 | 26.00 | -11.56 | -3.40 | 3346 | | PNL | 0.98 | 0.98 | 0.90 | 0.92 | -6.12 | -0.06 | 5277807 | | APAM | 26.94 | 26.98 | 26.06 | 26.06 | -4.12 | -1.12 | 362689 | | FLOW | 27.92 | 27.92 | 26.82 | 26.84 | -4.01 | -1.12 | 273904 | | LVIDE | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 1 | | ALFEN | 10.81 | 10.81 | 10.46 | 10.46 | -3.68 | -0.40 | 279859 | | AVTX | 15.75 | 15.75 | 14.64 | 15.01 | -2.97 | -0.46 | 143244 | | ASML | 670.10 | 671.50 | 653.60 | 659.40 | -2.61 | -17.70 | 517279 | | AGN | 6.17 | 6.21 | 6.05 | 6.06 | -2.42 | -0.15 | 6157464 | | TOM2 | 4.93 | 5.04 | 4.90 | 4.97 | -2.36 | -0.12 | 112112 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | MT | 27.50 | 27.60 | 27.14 | 27.28 | -2.01 | -0.56 | 1238332 | | NEDAP | 72.80 | 72.80 | 71.50 | 71.50 | -1.79 | -1.30 | 4281 | | TWEKA | 38.50 | 38.52 | 38.00 | 38.08 | -1.55 | -0.60 | 69041 | | PHIA | 20.35 | 20.47 | 20.27 | 20.29 | -1.50 | -0.31 | 879267 | | VALUE | 6.50 | 6.55 | 6.50 | 6.55 | -1.50 | -0.10 | 876 | | FFARM | 4.07 | 4.07 | 3.98 | 3.98 | -1.49 | -0.06 | 34385 | | VLK | 54.50 | 54.70 | 53.90 | 54.10 | -1.46 | -0.80 | 45383 | | AMG | 21.82 | 21.88 | 21.42 | 21.76 | -1.45 | -0.32 | 104388 | | PREVA | 4.82 | 4.82 | 4.82 | 4.82 | -1.43 | -0.07 | 100 | | SIFG | 8.83 | 8.95 | 8.78 | 8.79 | -1.35 | -0.12 | 51595 | | SLIGR | 14.36 | 14.38 | 14.16 | 14.28 | -1.24 | -0.18 | 31253 | | LIGHT | 22.74 | 22.88 | 22.36 | 22.60 | -1.22 | -0.28 | 314741 | | AKZA | 60.02 | 60.28 | 59.38 | 59.78 | -1.19 | -0.72 | 284987 | | AALB | 30.64 | 30.82 | 30.40 | 30.58 | -1.16 | -0.36 | 73929 | | ADYEN | 1526.60 | 1530.00 | 1516.80 | 1518.00 | -1.11 | -17.00 | 40860 | | ASM | 510.00 | 514.20 | 508.40 | 509.80 | -1.09 | -5.60 | 91532 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | UMG | 26.86 | 26.86 | 26.50 | 26.63 | -1.00 | -0.27 | 786770 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | OCI | 7.60 | 7.61 | 7.54 | 7.55 | -0.92 | -0.07 | 142462 | | PRX | 46.52 | 46.74 | 46.23 | 46.48 | -0.92 | -0.43 | 1472447 | | IMCD | 113.70 | 113.90 | 112.80 | 113.50 | -0.87 | -1.00 | 67942 | | CMCOM | 7.10 | 7.10 | 7.00 | 7.01 | -0.85 | -0.06 | 12081 | | NXFIL | 3.65 | 3.65 | 3.59 | 3.60 | -0.83 | -0.03 | 21956 | | AJAX | 9.70 | 9.70 | 9.64 | 9.64 | -0.82 | -0.08 | 207 | | HEIJM | 52.00 | 52.55 | 51.70 | 51.95 | -0.76 | -0.40 | 26977 | | CRBN | 18.45 | 18.50 | 18.30 | 18.42 | -0.75 | -0.14 | 68258 | | BESI | 120.85 | 121.65 | 119.55 | 121.05 | -0.74 | -0.90 | 233714 | | INGA | 19.11 | 19.14 | 18.93 | 19.01 | -0.73 | -0.14 | 5822769 | | NN | 56.26 | 56.36 | 55.78 | 55.92 | -0.71 | -0.40 | 297404 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | INPST | 13.05 | 13.15 | 12.89 | 13.01 | -0.69 | -0.09 | 523475 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | ALX | 1.55 | 1.59 | 1.55 | 1.58 | -0.63 | -0.01 | 439 | | CTAC | 3.33 | 3.33 | 3.33 | 3.33 | -0.60 | -0.02 | 515 | | VPK | 41.70 | 41.76 | 41.36 | 41.48 | -0.48 | -0.20 | 58194 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | ALLFG | 6.92 | 6.95 | 6.82 | 6.91 | -0.43 | -0.03 | 739278 | |
|
