| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | PORF | 11.60 | 11.70 | 11.60 | 11.70 | -6.40 | -0.80 | 245 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | AVTX | 7.05 | 7.25 | 6.82 | 6.85 | -2.84 | -0.20 | 259528 | | INPST | 9.97 | 10.05 | 9.72 | 9.72 | -2.31 | -0.23 | 988190 | | NRP | 7.40 | 7.40 | 7.24 | 7.24 | -2.16 | -0.16 | 890 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | ABN | 30.02 | 30.06 | 29.29 | 29.37 | -1.94 | -0.58 | 1970934 | | MT | 37.67 | 37.67 | 36.44 | 36.60 | -1.93 | -0.72 | 2422090 | | CMCOM | 4.30 | 4.34 | 4.20 | 4.25 | -1.85 | -0.08 | 98411 | | ALLFG | 7.89 | 7.95 | 7.75 | 7.75 | -1.65 | -0.13 | 1702958 | | INGA | 22.95 | 22.96 | 22.52 | 22.54 | -1.53 | -0.35 | 6309792 | | NN | 62.76 | 62.78 | 61.80 | 62.04 | -1.52 | -0.96 | 526593 | | WHA | 19.90 | 19.92 | 19.58 | 19.68 | -1.40 | -0.28 | 74416 | | BSGR | 5.93 | 5.93 | 5.78 | 5.86 | -1.35 | -0.08 | 1190 | | AD | 35.70 | 35.84 | 35.28 | 35.33 | -1.29 | -0.46 | 1550594 | | CTAC | 3.16 | 3.16 | 3.12 | 3.12 | -1.27 | -0.04 | 636 | | LIGHT | 20.20 | 20.20 | 19.44 | 19.71 | -1.20 | -0.24 | 517646 | | ASRNL | 57.78 | 57.88 | 57.06 | 57.16 | -1.18 | -0.68 | 447164 | | TFG | 17.85 | 17.95 | 17.80 | 17.85 | -1.11 | -0.20 | 5732 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | PNL | 1.02 | 1.03 | 1.00 | 1.01 | -0.98 | -0.01 | 1820385 | | IEX | 2.04 | 2.04 | 2.04 | 2.04 | -0.97 | -0.02 | 400 | | PRX | 51.99 | 52.35 | 51.63 | 51.83 | -0.80 | -0.42 | 2916687 | | VLK | 51.10 | 51.20 | 50.40 | 50.80 | -0.78 | -0.40 | 53160 | | NXFIL | 2.65 | 2.67 | 2.62 | 2.62 | -0.76 | -0.02 | 6221 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | IMCD | 76.00 | 76.40 | 75.16 | 75.34 | -0.69 | -0.52 | 152195 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | PHIA | 24.13 | 24.32 | 24.00 | 24.07 | -0.66 | -0.16 | 847312 | | OCI | 3.33 | 3.40 | 3.28 | 3.33 | -0.60 | -0.02 | 1249677 | | AGN | 6.89 | 6.89 | 6.79 | 6.84 | -0.58 | -0.04 | 5202783 | | TOM2 | 5.40 | 5.42 | 5.29 | 5.35 | -0.56 | -0.03 | 111515 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | SLIGR | 9.60 | 9.60 | 9.52 | 9.58 | -0.42 | -0.04 | 40292 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | APAM | 33.40 | 33.40 | 32.70 | 32.88 | -0.36 | -0.12 | 142960 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | UNA | 51.26 | 51.48 | 50.70 | 51.00 | -0.27 | -0.14 | 1841383 | | KPN | 3.95 | 3.96 | 3.93 | 3.95 | -0.25 | -0.01 | 9117272 | | CCEP | 79.70 | 80.10 | 79.20 | 79.20 | -0.25 | -0.20 | 7966 | | AKZA | 55.24 | 55.52 | 54.94 | 55.18 | -0.22 | -0.12 | 474782 | | NEDAP | 92.20 | 93.70 | 92.10 | 92.60 | -0.22 | -0.20 | 3754 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | SIFG | 6.40 | 6.53 | 6.34 | 6.34 | -0.16 | -0.01 | 51905 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
