| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | IMCD | 81.00 | 81.02 | 76.88 | 76.88 | -4.95 | -4.00 | 497712 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | AMG | 37.84 | 38.38 | 37.24 | 37.46 | -2.50 | -0.96 | 298191 | | EAS2P | 0.44 | 0.44 | 0.43 | 0.43 | -2.27 | -0.01 | 28827 | | APAM | 36.40 | 36.48 | 35.56 | 35.56 | -2.25 | -0.82 | 155667 | | HOLCO | 89.00 | 89.00 | 87.00 | 87.00 | -2.25 | -2.00 | 27 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | LIGHT | 21.62 | 21.62 | 20.92 | 21.02 | -2.05 | -0.44 | 692697 | | RAND | 30.43 | 30.43 | 29.80 | 29.90 | -1.81 | -0.55 | 451350 | | PNL | 1.14 | 1.15 | 1.12 | 1.12 | -1.75 | -0.02 | 1919354 | | PHIA | 26.16 | 26.19 | 25.45 | 25.64 | -1.69 | -0.44 | 1195038 | | NSI | 19.56 | 19.84 | 19.56 | 19.78 | -1.59 | -0.32 | 89550 | | PRX | 53.86 | 54.07 | 53.01 | 53.38 | -1.55 | -0.84 | 2312972 | | ADYEN | 1406.40 | 1408.80 | 1373.80 | 1392.20 | -1.51 | -21.40 | 102802 | | BRNL | 7.70 | 7.70 | 7.57 | 7.60 | -1.43 | -0.11 | 80122 | | UMG | 21.96 | 21.96 | 21.44 | 21.58 | -1.37 | -0.30 | 1936305 | | ECMPA | 25.80 | 25.85 | 25.20 | 25.40 | -1.36 | -0.35 | 107046 | | AGN | 6.72 | 6.72 | 6.61 | 6.64 | -1.34 | -0.09 | 4593156 | | CMCOM | 4.50 | 4.53 | 4.43 | 4.45 | -1.33 | -0.06 | 38802 | | GLPG | 29.40 | 29.40 | 28.78 | 28.98 | -1.23 | -0.36 | 51336 | | NEDAP | 92.00 | 92.10 | 90.10 | 90.90 | -1.20 | -1.10 | 6154 | | TFG | 17.00 | 17.10 | 16.85 | 16.85 | -1.17 | -0.20 | 12976 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | FLOW | 27.20 | 27.28 | 26.66 | 26.82 | -1.03 | -0.28 | 109598 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | OCI | 3.08 | 3.09 | 3.02 | 3.04 | -0.98 | -0.03 | 1679121 | | TWEKA | 37.40 | 37.46 | 37.16 | 37.18 | -0.96 | -0.36 | 60739 | | AKZA | 59.70 | 59.80 | 58.56 | 59.16 | -0.94 | -0.56 | 481199 | | REN | 36.02 | 36.08 | 35.44 | 35.72 | -0.94 | -0.34 | 890846 | | CCEP | 76.80 | 77.50 | 76.30 | 76.60 | -0.91 | -0.70 | 7927 | | AD | 34.19 | 34.22 | 33.68 | 33.85 | -0.88 | -0.30 | 1777908 | | AVTX | 7.23 | 7.23 | 7.06 | 7.17 | -0.83 | -0.06 | 145668 | | SLIGR | 10.34 | 10.40 | 10.26 | 10.26 | -0.77 | -0.08 | 64145 | | FUR | 9.55 | 9.60 | 9.41 | 9.53 | -0.73 | -0.07 | 373467 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | VPK | 40.08 | 40.12 | 39.72 | 39.76 | -0.65 | -0.26 | 119025 | | AALB | 30.24 | 30.26 | 29.78 | 30.00 | -0.60 | -0.18 | 280880 | | NN | 66.98 | 66.98 | 66.08 | 66.52 | -0.60 | -0.40 | 606053 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | UNA | 55.14 | 55.48 | 54.92 | 54.99 | -0.43 | -0.24 | 1449615 | | BESI | 173.55 | 174.80 | 170.80 | 172.90 | -0.43 | -0.75 | 420997 | | WKL | 87.92 | 87.92 | 86.16 | 87.64 | -0.41 | -0.36 | 989481 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | VLK | 52.90 | 52.90 | 52.10 | 52.40 | -0.38 | -0.20 | 28493 | | ALLFG | 8.02 | 8.05 | 7.95 | 8.00 | -0.37 | -0.03 | 1101230 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | AJAX | 8.98 | 8.98 | 8.80 | 8.88 | -0.22 | -0.02 | 982 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | |
|
