| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | AKZA | 54.50 | 55.30 | 53.42 | 53.86 | -2.07 | -1.14 | 980416 | | AD | 35.44 | 35.45 | 34.51 | 34.81 | -1.92 | -0.68 | 2260916 | | REN | 34.66 | 34.90 | 34.20 | 34.20 | -1.61 | -0.56 | 1281978 | | ENVI | 4.93 | 5.00 | 4.65 | 4.72 | -1.46 | -0.07 | 58217 | | PRX | 58.58 | 58.68 | 57.89 | 57.92 | -1.45 | -0.85 | 1744041 | | AXS | 0.71 | 0.71 | 0.68 | 0.69 | -1.43 | -0.01 | 93096 | | FLOW | 23.10 | 23.20 | 22.88 | 22.90 | -1.21 | -0.28 | 80295 | | NEDAP | 93.30 | 94.00 | 91.80 | 92.30 | -1.18 | -1.10 | 3965 | | OCI | 3.38 | 3.43 | 3.34 | 3.34 | -1.18 | -0.04 | 583074 | | SBMO | 24.64 | 24.68 | 24.10 | 24.22 | -1.14 | -0.28 | 236965 | | HOLCO | 91.00 | 91.00 | 90.00 | 90.00 | -1.10 | -1.00 | 458 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | PHIA | 23.74 | 23.74 | 23.42 | 23.42 | -1.06 | -0.25 | 874967 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | AVTX | 6.25 | 6.29 | 6.19 | 6.19 | -0.96 | -0.06 | 84969 | | SIFG | 6.24 | 6.27 | 6.15 | 6.18 | -0.96 | -0.06 | 36991 | | KPN | 3.88 | 3.88 | 3.84 | 3.84 | -0.78 | -0.03 | 9232693 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | AJAX | 9.26 | 9.26 | 9.12 | 9.20 | -0.65 | -0.06 | 618 | | NSI | 20.40 | 20.40 | 20.20 | 20.20 | -0.49 | -0.10 | 21198 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | HEIO | 60.00 | 60.85 | 59.85 | 59.85 | -0.33 | -0.20 | 213528 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | HAL | 136.00 | 137.00 | 136.00 | 136.00 | -0.29 | -0.40 | 12690 | | TFG | 18.80 | 18.90 | 18.80 | 18.90 | -0.26 | -0.05 | 5750 | | FFARM | 4.28 | 4.33 | 4.28 | 4.29 | -0.23 | -0.01 | 42044 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | TOM2 | 5.18 | 5.20 | 5.13 | 5.16 | -0.19 | -0.01 | 113330 | | AGN | 6.52 | 6.57 | 6.48 | 6.52 | -0.15 | -0.01 | 5172590 | | CCEP | 77.50 | 78.10 | 77.10 | 77.10 | -0.13 | -0.10 | 24042 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | | UNA | 51.14 | 51.46 | 50.98 | 51.04 | -0.04 | -0.02 | 940936 | |
|
