| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | RAND | 29.38 | 29.98 | 27.31 | 27.44 | -10.56 | -3.24 | 2082354 | | ALFEN | 10.68 | 11.56 | 10.08 | 10.11 | -9.65 | -1.08 | 1101715 | | BRNL | 7.64 | 7.64 | 7.10 | 7.10 | -7.19 | -0.55 | 519445 | | NXFIL | 2.40 | 2.48 | 2.21 | 2.21 | -6.75 | -0.16 | 192101 | | ADYEN | 1233.00 | 1234.00 | 1156.20 | 1156.20 | -6.49 | -80.20 | 171565 | | REN | 24.74 | 24.86 | 23.22 | 23.38 | -6.18 | -1.54 | 4923645 | | NEDSE | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 19303 | | VLK | 51.70 | 51.70 | 48.50 | 48.90 | -5.23 | -2.70 | 219943 | | WKL | 65.30 | 65.62 | 62.24 | 62.34 | -5.14 | -3.38 | 2060233 | | ARCAD | 39.30 | 39.34 | 37.38 | 37.38 | -4.93 | -1.94 | 206125 | | EAS2P | 0.42 | 0.42 | 0.39 | 0.39 | -4.88 | -0.02 | 38275 | | FLOW | 26.98 | 26.98 | 25.68 | 25.80 | -4.37 | -1.18 | 211942 | | PORF | 13.50 | 13.50 | 13.50 | 13.50 | -3.57 | -0.50 | 588 | | OCI | 3.81 | 3.83 | 3.66 | 3.68 | -3.41 | -0.13 | 474486 | | PHIA | 27.35 | 27.37 | 26.04 | 26.65 | -3.34 | -0.92 | 3211665 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | AVTX | 6.88 | 6.91 | 6.62 | 6.67 | -3.05 | -0.21 | 161134 | | PHARM | 1.36 | 1.36 | 1.32 | 1.33 | -2.92 | -0.04 | 11739659 | | ABN | 30.85 | 31.05 | 29.98 | 30.21 | -2.49 | -0.77 | 3337149 | | BFIT | 31.90 | 31.90 | 31.02 | 31.20 | -2.19 | -0.70 | 90478 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | SIFG | 7.99 | 7.99 | 7.78 | 7.78 | -2.02 | -0.16 | 96357 | | PRX | 44.55 | 44.70 | 43.71 | 43.71 | -2.00 | -0.89 | 3711485 | | TOM2 | 5.31 | 5.34 | 5.25 | 5.25 | -1.87 | -0.10 | 334928 | | INGA | 26.25 | 26.38 | 25.27 | 25.36 | -1.86 | -0.48 | 8196489 | | NEDAP | 87.50 | 87.50 | 86.20 | 86.20 | -1.71 | -1.50 | 3251 | | AJAX | 9.00 | 9.04 | 8.86 | 8.88 | -1.55 | -0.14 | 1337 | | TWEKA | 40.50 | 40.50 | 39.84 | 39.84 | -1.48 | -0.60 | 63005 | | VALUE | 6.75 | 6.75 | 6.60 | 6.70 | -1.47 | -0.10 | 1277 | | AXS | 0.72 | 0.73 | 0.72 | 0.72 | -1.37 | -0.01 | 163446 | | REINA | 29.20 | 29.20 | 28.80 | 28.80 | -1.37 | -0.40 | 208 | | FUR | 11.65 | 11.65 | 11.43 | 11.43 | -1.21 | -0.14 | 228906 | | FAST | 21.50 | 21.50 | 21.05 | 21.05 | -1.17 | -0.25 | 6598 | | ACOMO | 26.45 | 26.50 | 26.10 | 26.10 | -1.14 | -0.30 | 23662 | | AALB | 35.40 | 35.46 | 34.86 | 35.20 | -1.12 | -0.40 | 192770 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | ALLFG | 8.12 | 8.12 | 7.99 | 8.01 | -0.99 | -0.08 | 1443335 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | ASRNL | 61.46 | 61.80 | 60.88 | 60.98 | -0.81 | -0.50 | 460688 | | PNL | 1.25 | 1.25 | 1.23 | 1.24 | -0.80 | -0.01 | 957530 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ENVI | 4.44 | 4.50 | 4.38 | 4.38 | -0.68 | -0.03 | 24833 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | TFG | 15.55 | 15.55 | 15.40 | 15.45 | -0.64 | -0.10 | 16442 | | LIGHT | 20.38 | 20.42 | 19.91 | 20.14 | -0.59 | -0.12 | 465720 | | ECMPA | 26.35 | 26.50 | 26.00 | 26.10 | -0.57 | -0.15 | 64644 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | AKZA | 60.18 | 60.28 | 59.76 | 60.00 | -0.43 | -0.26 | 566653 | | UMG | 20.19 | 20.30 | 20.00 | 20.14 | -0.40 | -0.08 | 3224766 | |
|
