| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | NEDSE | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 108275 | | AMG | 26.50 | 26.52 | 24.72 | 24.86 | -6.61 | -1.76 | 379833 | | INPST | 10.85 | 10.89 | 9.73 | 10.05 | -5.10 | -0.54 | 2508829 | | SIFG | 7.00 | 7.14 | 6.53 | 6.62 | -4.34 | -0.30 | 143327 | | WKL | 101.25 | 102.15 | 95.64 | 96.54 | -3.84 | -3.86 | 1387992 | | REN | 37.80 | 37.80 | 36.08 | 36.38 | -3.30 | -1.24 | 1599480 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | ASM | 545.00 | 550.00 | 526.80 | 526.80 | -3.13 | -17.00 | 140171 | | BAMNB | 7.57 | 7.61 | 7.30 | 7.38 | -2.77 | -0.21 | 963400 | | ASML | 899.00 | 900.90 | 870.80 | 870.80 | -2.74 | -24.50 | 767828 | | BESI | 138.15 | 139.40 | 133.85 | 134.15 | -2.61 | -3.60 | 468046 | | ADYEN | 1368.60 | 1376.60 | 1333.40 | 1337.20 | -2.34 | -32.00 | 52908 | | VLK | 50.00 | 50.20 | 48.85 | 48.85 | -2.30 | -1.15 | 88194 | | PRX | 60.27 | 60.42 | 58.74 | 58.95 | -2.22 | -1.34 | 1633115 | | REINA | 27.20 | 27.20 | 27.20 | 27.20 | -2.16 | -0.60 | 5 | | HEIJM | 55.30 | 55.60 | 53.65 | 54.30 | -2.16 | -1.20 | 88266 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | PNL | 0.96 | 0.97 | 0.93 | 0.94 | -2.08 | -0.02 | 1532312 | | FUR | 8.30 | 8.46 | 8.10 | 8.12 | -2.05 | -0.17 | 537294 | | EAS2P | 0.49 | 0.49 | 0.48 | 0.48 | -2.04 | -0.01 | 25270 | | ARCAD | 36.70 | 36.74 | 35.78 | 35.78 | -1.70 | -0.62 | 366869 | | FAST | 21.45 | 21.45 | 20.80 | 20.80 | -1.65 | -0.35 | 20920 | | SLIGR | 9.60 | 9.63 | 9.44 | 9.54 | -1.55 | -0.15 | 50318 | | WHA | 19.52 | 19.54 | 19.04 | 19.30 | -1.53 | -0.30 | 60989 | | AGN | 6.65 | 6.70 | 6.53 | 6.54 | -1.36 | -0.09 | 4617176 | | ALLFG | 6.38 | 6.42 | 6.26 | 6.26 | -1.26 | -0.08 | 589182 | | CTAC | 3.36 | 3.36 | 3.31 | 3.31 | -1.19 | -0.04 | 2939 | | VPK | 37.88 | 37.96 | 37.20 | 37.28 | -1.17 | -0.44 | 195998 | | NN | 60.28 | 60.38 | 59.40 | 59.60 | -1.13 | -0.68 | 405091 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | OCI | 3.23 | 3.28 | 3.18 | 3.25 | -0.91 | -0.03 | 843127 | | ALFEN | 10.03 | 10.46 | 9.87 | 9.93 | -0.90 | -0.09 | 265616 | | ASRNL | 57.72 | 57.92 | 57.04 | 57.22 | -0.87 | -0.50 | 253252 | | ACOMO | 23.85 | 23.95 | 23.60 | 23.65 | -0.84 | -0.20 | 26108 | | TWEKA | 38.20 | 38.50 | 37.84 | 37.84 | -0.84 | -0.32 | 54457 | | TFG | 19.20 | 19.20 | 18.90 | 19.05 | -0.78 | -0.15 | 11340 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | INGA | 22.35 | 22.41 | 22.03 | 22.05 | -0.68 | -0.15 | 6348669 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | PHIA | 24.72 | 24.72 | 24.21 | 24.29 | -0.61 | -0.15 | 974595 | | RAND | 33.50 | 33.74 | 33.14 | 33.30 | -0.60 | -0.20 | 200020 | | NEDAP | 100.00 | 101.10 | 97.70 | 98.90 | -0.60 | -0.60 | 9407 | | HOLCO | 91.50 | 91.50 | 91.00 | 91.00 | -0.55 | -0.50 | 43 | | AD | 36.23 | 36.28 | 35.56 | 35.98 | -0.53 | -0.19 | 1839733 | | AALB | 26.20 | 26.44 | 25.96 | 26.04 | -0.46 | -0.12 | 285816 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | FLOW | 23.74 | 23.80 | 23.48 | 23.68 | -0.34 | -0.08 | 101152 | |
|
