| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | TOM2 | 5.55 | 5.62 | 5.24 | 5.28 | -13.30 | -0.81 | 2641507 | | IEX | 2.20 | 2.20 | 2.20 | 2.20 | -5.98 | -0.14 | 200 | | NEDSE | 0.20 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 14723 | | PRX | 46.51 | 46.76 | 45.09 | 45.09 | -4.93 | -2.34 | 5895423 | | PREVA | 4.55 | 4.55 | 4.55 | 4.55 | -4.21 | -0.20 | 1600 | | ASML | 1191.20 | 1198.00 | 1139.40 | 1140.60 | -4.18 | -49.80 | 665068 | | ENVI | 4.40 | 4.40 | 4.22 | 4.22 | -4.09 | -0.18 | 127150 | | ASM | 695.00 | 704.80 | 667.80 | 668.40 | -3.83 | -26.60 | 163849 | | APAM | 37.34 | 37.38 | 35.84 | 35.84 | -3.55 | -1.32 | 307503 | | REINA | 28.40 | 29.00 | 28.20 | 29.00 | -3.33 | -1.00 | 139 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | HEIJM | 72.40 | 72.40 | 70.30 | 70.35 | -2.90 | -2.10 | 79483 | | EAS2P | 0.41 | 0.42 | 0.40 | 0.40 | -2.44 | -0.01 | 19006 | | MT | 47.95 | 48.82 | 47.27 | 47.54 | -2.38 | -1.16 | 2553667 | | SBMO | 30.72 | 30.84 | 29.58 | 29.60 | -2.37 | -0.72 | 348503 | | BAMNB | 9.26 | 9.31 | 9.07 | 9.07 | -2.16 | -0.20 | 507213 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | WKL | 68.56 | 70.64 | 67.94 | 68.56 | -2.11 | -1.48 | 3318437 | | PHARM | 1.46 | 1.48 | 1.41 | 1.43 | -2.05 | -0.03 | 20244898 | | BESI | 160.20 | 163.85 | 156.90 | 157.55 | -1.62 | -2.60 | 357676 | | AJAX | 8.90 | 9.16 | 8.90 | 8.94 | -1.54 | -0.14 | 882 | | LIGHT | 19.25 | 19.77 | 18.92 | 19.12 | -1.44 | -0.28 | 940704 | | REN | 25.44 | 26.24 | 24.72 | 25.52 | -1.39 | -0.36 | 5181644 | | NRP | 7.70 | 7.70 | 7.70 | 7.70 | -1.28 | -0.10 | 16 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | NXFIL | 2.10 | 2.16 | 2.08 | 2.08 | -0.95 | -0.02 | 67287 | | CMCOM | 4.34 | 4.44 | 4.34 | 4.37 | -0.91 | -0.04 | 9958 | | AGN | 6.75 | 6.78 | 6.66 | 6.69 | -0.89 | -0.06 | 7457002 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | UMG | 19.54 | 19.64 | 19.12 | 19.41 | -0.67 | -0.13 | 2517576 | | VLK | 51.50 | 51.50 | 50.70 | 50.90 | -0.59 | -0.30 | 65115 | | AMG | 37.12 | 39.20 | 36.68 | 36.68 | -0.49 | -0.18 | 336424 | | ADYEN | 1169.00 | 1188.00 | 1158.60 | 1171.00 | -0.49 | -5.80 | 160658 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | FUR | 11.73 | 11.78 | 11.57 | 11.62 | -0.43 | -0.05 | 379175 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | GLPG | 29.28 | 29.50 | 28.84 | 29.06 | -0.34 | -0.10 | 59858 | | INGA | 26.30 | 26.45 | 25.95 | 26.04 | -0.34 | -0.09 | 8321168 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | PHIA | 24.56 | 24.94 | 24.39 | 24.51 | -0.33 | -0.08 | 2188088 | | TFG | 15.80 | 15.80 | 15.65 | 15.65 | -0.32 | -0.05 | 7411 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
