| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | FUR | 10.70 | 10.92 | 10.25 | 10.75 | -7.57 | -0.88 | 2387694 | | CRBN | 19.80 | 20.12 | 19.24 | 19.47 | -5.02 | -1.03 | 480021 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | VVY | 1.46 | 1.46 | 1.42 | 1.42 | -2.74 | -0.04 | 27963 | | FFARM | 6.55 | 6.63 | 6.34 | 6.42 | -2.43 | -0.16 | 219676 | | CMCOM | 5.04 | 5.05 | 4.88 | 4.95 | -2.37 | -0.12 | 21173 | | AALB | 36.02 | 36.30 | 34.70 | 35.22 | -2.17 | -0.78 | 427308 | | NN | 70.52 | 70.74 | 68.58 | 69.30 | -2.17 | -1.54 | 1823323 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | ALFEN | 9.20 | 9.24 | 9.03 | 9.05 | -1.95 | -0.18 | 155209 | | ABN | 28.86 | 29.01 | 28.16 | 28.36 | -1.90 | -0.55 | 2691058 | | AJAX | 8.92 | 8.92 | 8.74 | 8.74 | -1.58 | -0.14 | 4057 | | VALUE | 6.60 | 6.60 | 6.50 | 6.50 | -1.52 | -0.10 | 530 | | ASRNL | 62.20 | 62.43 | 61.00 | 61.44 | -1.44 | -0.90 | 834700 | | TWEKA | 39.48 | 39.52 | 38.98 | 39.08 | -1.41 | -0.56 | 77999 | | NEDAP | 86.30 | 86.80 | 85.10 | 85.10 | -1.39 | -1.20 | 10378 | | INGA | 25.11 | 25.11 | 24.41 | 24.63 | -1.36 | -0.34 | 15154599 | | AGN | 6.50 | 6.54 | 6.36 | 6.43 | -1.23 | -0.08 | 14569798 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | HEIJM | 90.50 | 92.15 | 88.10 | 89.25 | -1.05 | -0.95 | 128622 | | BAMNB | 9.68 | 9.80 | 9.48 | 9.54 | -1.04 | -0.10 | 741841 | | HOLCO | 101.00 | 101.00 | 100.00 | 100.00 | -0.99 | -1.00 | 85 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | NXFIL | 2.15 | 2.15 | 2.11 | 2.12 | -0.93 | -0.02 | 8415 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | FAST | 21.70 | 21.75 | 21.55 | 21.75 | -0.68 | -0.15 | 3791 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | CTAC | 3.00 | 3.03 | 2.96 | 3.03 | -0.66 | -0.02 | 1610 | | SIFG | 7.33 | 7.33 | 7.15 | 7.26 | -0.55 | -0.04 | 23118 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | BRNL | 6.99 | 6.99 | 6.88 | 6.93 | -0.43 | -0.03 | 88301 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | RAND | 27.92 | 27.94 | 27.27 | 27.83 | -0.36 | -0.10 | 905950 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | MT | 55.94 | 56.64 | 54.76 | 55.48 | -0.32 | -0.18 | 5252201 | | PRX | 43.85 | 44.01 | 43.38 | 43.51 | -0.25 | -0.11 | 5128374 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | VPK | 46.54 | 46.54 | 45.68 | 46.44 | -0.17 | -0.08 | 227127 | | AVTX | 6.75 | 6.77 | 6.70 | 6.76 | -0.15 | -0.01 | 39416 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | | AKZA | 60.00 | 60.02 | 58.96 | 59.62 | -0.03 | -0.02 | 741112 | |
|
