| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | LVIDE | 0.47 | 0.47 | 0.46 | 0.46 | -4.17 | -0.02 | 1300 | | ENVI | 4.72 | 4.72 | 4.40 | 4.48 | -3.24 | -0.15 | 51771 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | ASM | 650.80 | 657.20 | 621.80 | 630.20 | -3.14 | -20.40 | 132903 | | ASML | 1136.40 | 1155.40 | 1096.20 | 1112.00 | -3.00 | -34.40 | 735589 | | BFIT | 29.66 | 29.68 | 28.74 | 29.00 | -2.82 | -0.84 | 144800 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | VLK | 57.90 | 57.90 | 56.30 | 56.90 | -2.07 | -1.20 | 71059 | | AMG | 34.00 | 34.24 | 33.32 | 33.36 | -2.00 | -0.68 | 171024 | | CMCOM | 5.15 | 5.27 | 5.15 | 5.19 | -1.89 | -0.10 | 14823 | | APAM | 33.80 | 33.80 | 32.68 | 33.36 | -1.88 | -0.64 | 333897 | | TOM2 | 4.28 | 4.30 | 4.21 | 4.25 | -1.85 | -0.08 | 321092 | | NXFIL | 2.50 | 2.51 | 2.41 | 2.44 | -1.61 | -0.04 | 28032 | | REINA | 27.60 | 27.80 | 27.60 | 27.60 | -1.43 | -0.40 | 503 | | AXS | 0.71 | 0.72 | 0.70 | 0.71 | -1.39 | -0.01 | 171226 | | LIGHT | 18.18 | 18.35 | 18.01 | 18.01 | -1.37 | -0.25 | 747240 | | ALX | 1.46 | 1.46 | 1.46 | 1.46 | -1.35 | -0.02 | 300 | | TWEKA | 36.88 | 37.20 | 36.52 | 36.66 | -1.29 | -0.48 | 80571 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | AALB | 29.78 | 29.96 | 29.48 | 29.60 | -1.07 | -0.32 | 269847 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | PNL | 1.06 | 1.07 | 1.03 | 1.06 | -0.93 | -0.01 | 2134351 | | SBMO | 34.46 | 34.92 | 34.04 | 34.32 | -0.92 | -0.32 | 554232 | | CRBN | 18.59 | 18.60 | 17.97 | 18.45 | -0.86 | -0.16 | 157733 | | MT | 43.48 | 43.93 | 42.68 | 43.15 | -0.83 | -0.36 | 2438093 | | FFARM | 6.30 | 6.32 | 6.20 | 6.30 | -0.79 | -0.05 | 93643 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | PHARM | 1.41 | 1.41 | 1.36 | 1.41 | -0.70 | -0.01 | 14214365 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | ABN | 26.49 | 26.65 | 25.91 | 26.51 | -0.53 | -0.14 | 2454816 | | FAST | 21.45 | 21.85 | 21.45 | 21.60 | -0.46 | -0.10 | 4534 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | PRX | 38.27 | 39.34 | 38.12 | 38.57 | -0.39 | -0.15 | 3316305 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | BESI | 175.00 | 181.20 | 172.80 | 174.20 | -0.37 | -0.65 | 396508 | | PHIA | 23.48 | 23.66 | 23.20 | 23.40 | -0.34 | -0.08 | 1102426 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | AJAX | 8.56 | 8.56 | 8.42 | 8.48 | -0.24 | -0.02 | 1499 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | CCEP | 80.00 | 80.70 | 78.60 | 80.70 | -0.12 | -0.10 | 33143 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
