| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | RAND | 34.64 | 34.69 | 33.09 | 33.09 | -3.98 | -1.37 | 566476 | | TFG | 19.00 | 19.00 | 18.45 | 18.45 | -3.40 | -0.65 | 25024 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | VALUE | 6.70 | 6.70 | 6.60 | 6.60 | -2.22 | -0.15 | 1918 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | CRBN | 19.50 | 19.75 | 19.25 | 19.26 | -1.18 | -0.23 | 225784 | | REN | 35.02 | 35.06 | 34.48 | 34.54 | -1.09 | -0.38 | 1019133 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | NEDAP | 93.90 | 94.10 | 92.40 | 93.00 | -1.06 | -1.00 | 4227 | | ACOMO | 23.50 | 23.60 | 23.20 | 23.25 | -1.06 | -0.25 | 39179 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | HEIO | 61.30 | 61.30 | 60.10 | 60.65 | -0.82 | -0.50 | 148341 | | UNA | 52.06 | 52.10 | 51.44 | 51.80 | -0.77 | -0.40 | 1348556 | | HEIA | 69.50 | 69.54 | 68.14 | 68.98 | -0.75 | -0.52 | 742016 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | OCI | 3.48 | 3.50 | 3.44 | 3.48 | -0.57 | -0.02 | 1069317 | | GLPG | 26.62 | 26.92 | 26.56 | 26.64 | -0.45 | -0.12 | 30325 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | PREVA | 4.80 | 4.80 | 4.78 | 4.78 | -0.42 | -0.02 | 3429 | | UMG | 22.04 | 22.09 | 21.88 | 21.99 | -0.41 | -0.09 | 876119 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | CCEP | 78.80 | 79.10 | 78.50 | 78.50 | -0.38 | -0.30 | 6032 | | NXFIL | 2.65 | 2.73 | 2.65 | 2.69 | -0.37 | -0.01 | 18870 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | FUR | 8.70 | 8.70 | 8.49 | 8.61 | -0.12 | -0.01 | 241470 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
