| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | IEX | 2.18 | 2.18 | 2.18 | 2.18 | -4.39 | -0.10 | 1295 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | TOM2 | 6.68 | 6.68 | 6.46 | 6.50 | -2.99 | -0.20 | 195064 | | BAMNB | 8.82 | 8.89 | 8.59 | 8.65 | -2.48 | -0.22 | 858123 | | KPN | 3.88 | 3.91 | 3.81 | 3.81 | -2.31 | -0.09 | 9618674 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | ALLFG | 8.04 | 8.09 | 7.96 | 7.96 | -1.61 | -0.13 | 1239888 | | FLOW | 27.48 | 27.58 | 26.94 | 27.06 | -1.60 | -0.44 | 151514 | | REN | 34.42 | 34.42 | 33.60 | 34.12 | -1.44 | -0.50 | 1548687 | | NRP | 7.70 | 7.74 | 7.60 | 7.60 | -1.30 | -0.10 | 15493 | | NXFIL | 2.70 | 2.70 | 2.66 | 2.68 | -1.11 | -0.03 | 11271 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | UMG | 20.72 | 20.85 | 20.60 | 20.60 | -1.01 | -0.21 | 1918463 | | ACOMO | 25.00 | 25.15 | 24.60 | 24.80 | -1.00 | -0.25 | 19756 | | WHA | 20.20 | 20.20 | 19.78 | 20.00 | -0.99 | -0.20 | 125006 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | PNL | 1.06 | 1.06 | 1.03 | 1.05 | -0.94 | -0.01 | 1794080 | | INGA | 24.17 | 24.23 | 23.77 | 24.13 | -0.78 | -0.19 | 7649583 | | VALUE | 6.55 | 6.55 | 6.50 | 6.50 | -0.76 | -0.05 | 261 | | AD | 33.05 | 33.17 | 32.78 | 32.82 | -0.73 | -0.24 | 1704345 | | CMCOM | 4.26 | 4.33 | 4.21 | 4.23 | -0.70 | -0.03 | 57326 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | PRX | 51.27 | 51.64 | 50.38 | 50.72 | -0.69 | -0.35 | 2546039 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | ASRNL | 61.08 | 61.48 | 60.02 | 60.24 | -0.63 | -0.38 | 341472 | | WKL | 84.06 | 84.72 | 82.70 | 84.08 | -0.59 | -0.50 | 605079 | | NN | 64.72 | 65.04 | 64.02 | 64.62 | -0.55 | -0.36 | 480749 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | VPK | 40.60 | 40.76 | 40.24 | 40.50 | -0.34 | -0.14 | 150380 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | HEIJM | 68.20 | 68.45 | 66.80 | 68.00 | -0.22 | -0.15 | 54295 | | VLK | 51.00 | 51.20 | 50.20 | 51.00 | -0.20 | -0.10 | 45739 | | ECMPA | 25.00 | 25.10 | 24.70 | 24.90 | -0.20 | -0.05 | 154001 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | NSI | 19.14 | 19.26 | 19.08 | 19.16 | -0.10 | -0.02 | 44368 | | HEIO | 60.60 | 61.15 | 60.30 | 60.45 | -0.08 | -0.05 | 279328 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
