| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | PORF | 11.60 | 11.70 | 11.60 | 11.70 | -6.40 | -0.80 | 245 | | NEDSE | 0.17 | 0.17 | 0.15 | 0.16 | -5.88 | -0.01 | 52915 | | RAND | 33.51 | 33.64 | 32.42 | 32.42 | -3.34 | -1.12 | 567416 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | CTAC | 3.22 | 3.22 | 3.22 | 3.22 | -2.72 | -0.09 | 10 | | HOLCO | 92.00 | 92.00 | 87.50 | 90.00 | -2.17 | -2.00 | 69 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | FFARM | 4.40 | 4.43 | 4.37 | 4.37 | -1.13 | -0.05 | 50205 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | KPN | 3.96 | 3.98 | 3.93 | 3.93 | -1.01 | -0.04 | 8385257 | | BAMNB | 8.98 | 9.25 | 8.81 | 8.84 | -1.01 | -0.09 | 1820136 | | ABN | 29.75 | 29.76 | 29.36 | 29.36 | -0.98 | -0.29 | 1835062 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | ALLFG | 7.85 | 7.88 | 7.78 | 7.78 | -0.89 | -0.07 | 1062345 | | VPK | 38.70 | 38.82 | 38.32 | 38.36 | -0.88 | -0.34 | 97988 | | WHA | 19.40 | 19.44 | 19.14 | 19.22 | -0.83 | -0.16 | 86186 | | GLPG | 27.38 | 27.58 | 27.02 | 27.04 | -0.81 | -0.22 | 35082 | | NN | 62.98 | 63.04 | 62.50 | 62.50 | -0.73 | -0.46 | 423843 | | VALUE | 6.90 | 6.90 | 6.70 | 6.90 | -0.72 | -0.05 | 2025 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | PHARM | 1.43 | 1.46 | 1.41 | 1.41 | -0.70 | -0.01 | 13564895 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | ASML | 960.60 | 968.80 | 951.60 | 951.60 | -0.60 | -5.70 | 359247 | | OCI | 3.42 | 3.51 | 3.41 | 3.41 | -0.58 | -0.02 | 885592 | | HEIO | 61.15 | 61.35 | 60.75 | 61.05 | -0.57 | -0.35 | 158692 | | HEIA | 69.58 | 69.88 | 69.12 | 69.36 | -0.57 | -0.40 | 550979 | | HEIJM | 63.90 | 65.85 | 62.70 | 63.25 | -0.55 | -0.35 | 168968 | | BRNL | 7.87 | 7.89 | 7.81 | 7.81 | -0.51 | -0.04 | 47799 | | NSI | 20.05 | 20.10 | 19.90 | 19.90 | -0.50 | -0.10 | 31433 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | AGN | 6.80 | 6.85 | 6.76 | 6.76 | -0.44 | -0.03 | 4746120 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | ALFEN | 10.35 | 10.52 | 10.32 | 10.32 | -0.39 | -0.04 | 225302 | | TOM2 | 5.35 | 5.42 | 5.32 | 5.32 | -0.37 | -0.02 | 105829 | | MT | 36.85 | 37.18 | 36.59 | 36.60 | -0.33 | -0.12 | 1205269 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | INGA | 22.78 | 22.85 | 22.64 | 22.64 | -0.31 | -0.07 | 3452416 | | FLOW | 23.60 | 23.86 | 23.50 | 23.56 | -0.25 | -0.06 | 56166 | | ARCAD | 36.90 | 37.58 | 36.90 | 36.94 | -0.22 | -0.08 | 154530 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | REN | 34.92 | 35.12 | 34.70 | 34.76 | -0.11 | -0.04 | 837403 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
