| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | AKZA | 47.89 | 49.66 | 47.50 | 49.06 | -3.61 | -1.84 | 1082768 | | HEIJM | 78.25 | 78.35 | 75.15 | 77.70 | -3.48 | -2.80 | 79132 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | BAMNB | 9.02 | 9.05 | 8.70 | 9.03 | -2.90 | -0.27 | 1583129 | | NRP | 6.90 | 7.08 | 6.90 | 6.92 | -2.54 | -0.18 | 146 | | ASML | 1137.00 | 1174.00 | 1126.60 | 1161.00 | -2.24 | -26.60 | 647486 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | ADYEN | 847.00 | 849.70 | 824.40 | 845.20 | -2.14 | -18.50 | 163024 | | MT | 44.74 | 46.45 | 44.50 | 45.66 | -2.14 | -1.00 | 1782764 | | REINA | 27.60 | 27.80 | 27.60 | 27.80 | -2.11 | -0.60 | 223 | | AALB | 29.80 | 30.26 | 29.72 | 30.02 | -2.09 | -0.64 | 350816 | | PHARM | 1.43 | 1.46 | 1.42 | 1.43 | -2.05 | -0.03 | 11532732 | | ENVI | 4.61 | 4.61 | 4.50 | 4.54 | -1.94 | -0.09 | 6644 | | CRBN | 18.83 | 18.92 | 18.28 | 18.71 | -1.58 | -0.30 | 183613 | | SIFG | 6.45 | 6.52 | 6.35 | 6.38 | -1.39 | -0.09 | 37020 | | ALX | 1.46 | 1.46 | 1.44 | 1.44 | -1.37 | -0.02 | 79 | | APAM | 33.90 | 34.66 | 33.54 | 34.34 | -1.32 | -0.46 | 214587 | | GLPG | 25.38 | 25.66 | 25.20 | 25.60 | -1.31 | -0.34 | 63253 | | PRX | 39.62 | 40.38 | 39.23 | 40.02 | -1.26 | -0.51 | 2290493 | | INGA | 22.55 | 23.03 | 22.46 | 22.95 | -1.21 | -0.28 | 8361607 | | OCI | 3.44 | 3.45 | 3.31 | 3.40 | -1.16 | -0.04 | 275717 | | HOLCO | 90.00 | 90.50 | 89.00 | 89.00 | -1.11 | -1.00 | 170 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | TOM2 | 4.36 | 4.38 | 4.27 | 4.35 | -0.91 | -0.04 | 332355 | | LIGHT | 18.47 | 18.78 | 18.39 | 18.77 | -0.90 | -0.17 | 396827 | | RAND | 22.32 | 22.53 | 22.11 | 22.42 | -0.80 | -0.18 | 701378 | | VALUE | 6.30 | 6.35 | 6.30 | 6.35 | -0.78 | -0.05 | 8249 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | ALFEN | 9.25 | 9.45 | 9.20 | 9.38 | -0.64 | -0.06 | 148493 | | ABN | 27.50 | 28.13 | 27.46 | 27.94 | -0.60 | -0.17 | 1975088 | | BRNL | 6.60 | 6.70 | 6.57 | 6.61 | -0.60 | -0.04 | 39001 | | UNA | 48.38 | 48.60 | 47.70 | 48.04 | -0.54 | -0.26 | 4310979 | | NSI | 17.48 | 17.62 | 17.36 | 17.60 | -0.45 | -0.08 | 57654 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | CTAC | 2.69 | 2.69 | 2.69 | 2.69 | -0.37 | -0.01 | 153 | | TWEKA | 36.88 | 37.52 | 36.56 | 37.28 | -0.37 | -0.14 | 74451 | | VLK | 58.50 | 59.10 | 58.10 | 58.90 | -0.34 | -0.20 | 53446 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | AGN | 6.33 | 6.42 | 6.29 | 6.37 | -0.31 | -0.02 | 4360459 | | NEDAP | 82.00 | 82.00 | 79.20 | 81.20 | -0.25 | -0.20 | 11412 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | FUR | 10.42 | 10.66 | 10.38 | 10.58 | -0.19 | -0.02 | 345986 | | ASM | 645.00 | 675.40 | 640.20 | 672.80 | -0.12 | -0.80 | 130294 | | PHIA | 23.27 | 23.76 | 23.19 | 23.58 | -0.08 | -0.02 | 1210704 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | | JDEP | 31.80 | 31.84 | 31.78 | 31.80 | -0.06 | -0.02 | 4766797 | |
|
