| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | EAS2P | 0.45 | 0.45 | 0.44 | 0.44 | -4.35 | -0.02 | 11433 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | VVY | 1.49 | 1.50 | 1.46 | 1.46 | -1.35 | -0.02 | 19769 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | OCI | 3.03 | 3.06 | 3.01 | 3.02 | -0.98 | -0.03 | 807949 | | HEIJM | 67.35 | 67.40 | 66.55 | 66.55 | -0.82 | -0.55 | 13377 | | VLK | 52.60 | 52.60 | 52.20 | 52.20 | -0.76 | -0.40 | 8236 | | VALUE | 6.50 | 6.60 | 6.50 | 6.60 | -0.75 | -0.05 | 204 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | NEDAP | 89.80 | 90.30 | 89.60 | 89.70 | -0.66 | -0.60 | 900 | | BAMNB | 9.29 | 9.30 | 9.20 | 9.22 | -0.65 | -0.06 | 157520 | | PRX | 53.03 | 53.35 | 52.38 | 52.38 | -0.64 | -0.34 | 374720 | | CRBN | 18.28 | 18.28 | 18.18 | 18.18 | -0.55 | -0.10 | 11071 | | ABN | 29.50 | 29.56 | 29.39 | 29.41 | -0.54 | -0.16 | 292973 | | ASM | 512.00 | 515.20 | 510.20 | 512.60 | -0.54 | -2.80 | 18180 | | CCEP | 77.90 | 77.90 | 77.20 | 77.20 | -0.52 | -0.40 | 917 | | ASML | 897.00 | 900.90 | 896.70 | 899.00 | -0.47 | -4.20 | 59585 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | AALB | 27.68 | 27.90 | 27.68 | 27.72 | -0.36 | -0.10 | 33455 | | NXFIL | 2.79 | 2.81 | 2.79 | 2.79 | -0.36 | -0.01 | 11536 | | RAND | 31.05 | 31.27 | 31.05 | 31.16 | -0.35 | -0.11 | 66491 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | CTAC | 3.16 | 3.16 | 3.14 | 3.14 | -0.32 | -0.01 | 5786 | | TFG | 17.10 | 17.40 | 17.05 | 17.05 | -0.29 | -0.05 | 564 | | TWEKA | 36.34 | 36.50 | 36.30 | 36.44 | -0.27 | -0.10 | 16922 | | BESI | 131.00 | 132.90 | 131.00 | 131.55 | -0.27 | -0.35 | 92283 | | ALLFG | 7.88 | 7.93 | 7.88 | 7.90 | -0.25 | -0.02 | 143317 | | CMCOM | 4.45 | 4.50 | 4.41 | 4.50 | -0.22 | -0.01 | 11372 | | PHIA | 22.81 | 22.87 | 22.74 | 22.74 | -0.22 | -0.05 | 128910 | | WHA | 19.12 | 19.12 | 19.02 | 19.10 | -0.21 | -0.04 | 10118 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | ECMPA | 25.95 | 26.05 | 25.95 | 26.00 | -0.19 | -0.05 | 13047 | | REN | 34.78 | 34.84 | 34.66 | 34.72 | -0.17 | -0.06 | 117453 | | AGN | 6.54 | 6.57 | 6.52 | 6.56 | -0.15 | -0.01 | 984928 | | ASRNL | 60.54 | 60.84 | 60.52 | 60.62 | -0.13 | -0.08 | 39238 | | BRNL | 7.69 | 7.74 | 7.67 | 7.68 | -0.13 | -0.01 | 13298 | | UNA | 55.62 | 55.68 | 55.30 | 55.49 | -0.09 | -0.05 | 203497 | | SBMO | 24.50 | 24.56 | 24.46 | 24.54 | -0.08 | -0.02 | 89617 | | JDEP | 31.76 | 31.76 | 31.74 | 31.74 | -0.06 | -0.02 | 52841 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | | AKZA | 58.40 | 58.66 | 58.28 | 58.48 | -0.03 | -0.02 | 96465 | |
|
