| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | ARCAD | 31.00 | 31.12 | 29.42 | 29.52 | -7.23 | -2.30 | 965215 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | AMG | 36.78 | 37.08 | 35.02 | 35.18 | -3.14 | -1.14 | 224215 | | CMCOM | 5.50 | 5.57 | 5.33 | 5.38 | -2.89 | -0.16 | 47377 | | FUR | 12.12 | 12.13 | 11.75 | 11.76 | -2.81 | -0.34 | 421710 | | EAS2P | 0.41 | 0.41 | 0.40 | 0.40 | -2.44 | -0.01 | 5168 | | VPK | 45.00 | 45.12 | 43.48 | 44.26 | -2.30 | -1.04 | 238191 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | BAMNB | 9.88 | 9.98 | 9.59 | 9.74 | -1.02 | -0.10 | 866543 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | PNL | 1.17 | 1.17 | 1.14 | 1.15 | -0.86 | -0.01 | 2131596 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | TFG | 15.05 | 15.05 | 14.85 | 14.90 | -0.67 | -0.10 | 50745 | | HAL | 166.00 | 166.20 | 164.40 | 164.80 | -0.60 | -1.00 | 9362 | | GLPG | 29.00 | 29.06 | 28.30 | 28.70 | -0.55 | -0.16 | 51452 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | INPST | 15.20 | 15.25 | 15.17 | 15.18 | -0.33 | -0.05 | 1157492 | | AKZA | 60.50 | 60.84 | 59.80 | 60.32 | -0.30 | -0.18 | 573968 | | OCI | 3.50 | 3.51 | 3.45 | 3.47 | -0.29 | -0.01 | 253222 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | CRBN | 20.92 | 21.02 | 20.68 | 20.86 | -0.19 | -0.04 | 65322 | | SBMO | 30.92 | 31.10 | 30.60 | 30.94 | -0.06 | -0.02 | 396682 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
