| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | REINA | 29.20 | 29.20 | 28.00 | 28.00 | -11.39 | -3.60 | 254 | | NEDSE | 0.10 | 0.10 | 0.08 | 0.09 | -10.00 | -0.01 | 347446 | | UMG | 20.18 | 20.18 | 19.15 | 19.15 | -4.73 | -0.95 | 1496150 | | IMCD | 91.24 | 91.48 | 87.50 | 87.98 | -3.99 | -3.66 | 206327 | | WKL | 65.00 | 65.50 | 61.70 | 61.84 | -3.65 | -2.34 | 1051573 | | REN | 26.58 | 26.94 | 25.12 | 25.22 | -3.45 | -0.90 | 2970340 | | NXFIL | 2.20 | 2.20 | 2.06 | 2.06 | -3.29 | -0.07 | 75507 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | SIFG | 7.97 | 7.97 | 7.67 | 7.67 | -2.29 | -0.18 | 27521 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | BRNL | 6.86 | 6.94 | 6.73 | 6.73 | -1.75 | -0.12 | 169407 | | PNL | 1.18 | 1.18 | 1.16 | 1.16 | -1.69 | -0.02 | 795570 | | SLIGR | 14.50 | 14.70 | 14.30 | 14.30 | -1.65 | -0.24 | 137852 | | LIGHT | 20.16 | 20.18 | 19.80 | 19.89 | -1.34 | -0.27 | 460083 | | GLPG | 28.56 | 28.56 | 28.00 | 28.00 | -1.27 | -0.36 | 27651 | | ALFEN | 9.69 | 9.79 | 9.58 | 9.58 | -1.14 | -0.11 | 197887 | | AMG | 36.66 | 36.66 | 35.82 | 36.26 | -1.09 | -0.40 | 77421 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | PHIA | 26.22 | 26.27 | 25.88 | 25.88 | -1.03 | -0.27 | 1030646 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | TOM2 | 5.17 | 5.19 | 5.12 | 5.12 | -0.97 | -0.05 | 245621 | | AKZA | 60.82 | 61.24 | 60.26 | 60.26 | -0.92 | -0.56 | 281485 | | PREVA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83 | -0.04 | 100 | | ARCAD | 34.66 | 34.94 | 34.16 | 34.16 | -0.81 | -0.28 | 241005 | | ALLFG | 8.20 | 8.23 | 8.13 | 8.15 | -0.73 | -0.06 | 818200 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | ALX | 1.54 | 1.54 | 1.54 | 1.54 | -0.65 | -0.01 | 41 | | AD | 39.77 | 39.79 | 39.36 | 39.59 | -0.58 | -0.23 | 1246251 | | FLOW | 25.80 | 25.92 | 25.54 | 25.54 | -0.55 | -0.14 | 87835 | | AVTX | 6.60 | 6.61 | 6.52 | 6.54 | -0.46 | -0.03 | 61553 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | FUR | 11.92 | 12.02 | 11.75 | 11.91 | -0.42 | -0.05 | 243962 | | AALB | 35.00 | 35.12 | 34.70 | 34.78 | -0.40 | -0.14 | 65873 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | RAND | 27.61 | 27.86 | 27.36 | 27.40 | -0.22 | -0.06 | 473318 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | CRBN | 21.24 | 21.46 | 21.04 | 21.28 | -0.19 | -0.04 | 77087 | | FFARM | 5.72 | 5.74 | 5.66 | 5.70 | -0.18 | -0.01 | 59493 | | UNA | 62.65 | 62.77 | 62.13 | 62.59 | -0.18 | -0.11 | 461606 | | HEIA | 78.20 | 78.40 | 77.62 | 77.94 | -0.18 | -0.14 | 405856 | | INPST | 15.21 | 15.26 | 15.18 | 15.25 | -0.07 | -0.01 | 1083756 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
