| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | ALFEN | 9.17 | 9.24 | 8.91 | 9.12 | -4.80 | -0.46 | 779074 | | ALX | 1.47 | 1.54 | 1.47 | 1.47 | -4.55 | -0.07 | 836 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | ENVI | 4.40 | 4.49 | 4.22 | 4.22 | -3.21 | -0.14 | 129425 | | APAM | 41.74 | 42.04 | 40.46 | 40.76 | -2.44 | -1.02 | 228045 | | TFG | 15.20 | 15.25 | 14.95 | 14.95 | -2.29 | -0.35 | 40046 | | SIFG | 7.72 | 7.73 | 7.43 | 7.50 | -2.22 | -0.17 | 54307 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | LVIDE | 0.46 | 0.46 | 0.46 | 0.46 | -2.13 | -0.01 | 255 | | BAMNB | 9.98 | 9.98 | 9.59 | 9.80 | -1.71 | -0.17 | 1330257 | | HAL | 165.00 | 165.60 | 163.20 | 163.20 | -1.69 | -2.80 | 19556 | | CRBN | 21.26 | 21.26 | 20.88 | 20.98 | -1.41 | -0.30 | 84268 | | AXS | 0.73 | 0.73 | 0.72 | 0.72 | -1.37 | -0.01 | 39517 | | BRNL | 6.73 | 6.77 | 6.63 | 6.64 | -1.34 | -0.09 | 98482 | | SLIGR | 14.30 | 14.40 | 14.00 | 14.12 | -1.26 | -0.18 | 151398 | | AJAX | 9.00 | 9.02 | 8.90 | 8.90 | -1.11 | -0.10 | 292 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | AMG | 35.88 | 35.88 | 34.68 | 35.88 | -1.05 | -0.38 | 157751 | | FFARM | 5.70 | 5.72 | 5.60 | 5.64 | -1.05 | -0.06 | 63600 | | ASM | 691.60 | 698.00 | 672.60 | 690.60 | -1.03 | -7.20 | 145657 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | PNL | 1.16 | 1.17 | 1.15 | 1.15 | -0.86 | -0.01 | 1143975 | | HEIA | 77.90 | 78.52 | 77.32 | 77.32 | -0.80 | -0.62 | 536271 | | UNA | 62.17 | 63.05 | 62.10 | 62.11 | -0.77 | -0.48 | 1642892 | | VVY | 1.40 | 1.40 | 1.38 | 1.39 | -0.71 | -0.01 | 20628 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | OCI | 3.65 | 3.67 | 3.59 | 3.63 | -0.55 | -0.02 | 197708 | | SBMO | 30.42 | 30.64 | 30.18 | 30.30 | -0.53 | -0.16 | 344409 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | TWEKA | 39.72 | 39.72 | 39.06 | 39.64 | -0.40 | -0.16 | 92535 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | NEDAP | 87.10 | 87.40 | 86.50 | 87.30 | -0.34 | -0.30 | 3459 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | KPN | 4.67 | 4.71 | 4.65 | 4.65 | -0.21 | -0.01 | 9471832 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|