| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | LVIDE | 0.49 | 0.50 | 0.49 | 0.49 | -3.92 | -0.02 | 1001 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | NRP | 7.78 | 7.78 | 7.42 | 7.56 | -2.33 | -0.18 | 940 | | EAS2P | 0.45 | 0.45 | 0.44 | 0.44 | -2.22 | -0.01 | 1687 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | HOLCO | 87.00 | 88.00 | 87.00 | 87.50 | -1.69 | -1.50 | 197 | | VVY | 1.42 | 1.45 | 1.42 | 1.42 | -1.39 | -0.02 | 59971 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | GLPG | 28.00 | 28.38 | 27.78 | 27.78 | -0.79 | -0.22 | 55186 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | SIFG | 6.63 | 6.80 | 6.63 | 6.75 | -0.30 | -0.02 | 36585 | | TFG | 17.05 | 17.10 | 16.80 | 17.00 | -0.29 | -0.05 | 4463 | | UNA | 55.60 | 55.89 | 55.60 | 55.71 | -0.25 | -0.14 | 391194 | | AJAX | 8.84 | 8.92 | 8.78 | 8.80 | -0.23 | -0.02 | 8700 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
