| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | IEX | 2.10 | 2.10 | 2.10 | 2.10 | -9.48 | -0.22 | 100 | | ASML | 923.50 | 924.40 | 872.30 | 874.00 | -3.81 | -34.60 | 761812 | | DGB | 0.61 | 0.61 | 0.59 | 0.60 | -3.23 | -0.02 | 9257 | | BESI | 135.00 | 135.25 | 128.75 | 129.30 | -3.22 | -4.30 | 381780 | | BAMNB | 9.05 | 9.18 | 8.81 | 8.81 | -2.33 | -0.21 | 638675 | | ALX | 1.31 | 1.31 | 1.31 | 1.31 | -2.24 | -0.03 | 1 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | FUR | 8.45 | 8.46 | 8.27 | 8.28 | -2.01 | -0.17 | 390838 | | PRX | 52.64 | 52.96 | 51.48 | 51.48 | -1.87 | -0.98 | 2200266 | | HEIJM | 64.85 | 65.30 | 63.10 | 63.25 | -1.86 | -1.20 | 82569 | | APAM | 35.20 | 35.22 | 34.56 | 34.58 | -1.65 | -0.58 | 115774 | | ASM | 522.80 | 523.40 | 503.40 | 508.20 | -1.59 | -8.20 | 292507 | | ADYEN | 1350.00 | 1352.00 | 1322.40 | 1329.60 | -1.54 | -20.80 | 62435 | | TWEKA | 36.64 | 36.64 | 36.18 | 36.20 | -1.52 | -0.56 | 66484 | | MT | 39.02 | 39.30 | 38.21 | 38.21 | -1.47 | -0.57 | 1813391 | | ARCAD | 36.36 | 36.36 | 35.70 | 35.80 | -1.27 | -0.46 | 178596 | | AGN | 6.46 | 6.48 | 6.39 | 6.39 | -1.24 | -0.08 | 5674757 | | RAND | 32.46 | 32.46 | 31.80 | 32.15 | -1.23 | -0.40 | 355351 | | NEDAP | 89.80 | 89.80 | 87.80 | 89.00 | -1.22 | -1.10 | 4172 | | BSGR | 5.64 | 5.89 | 5.64 | 5.79 | -1.19 | -0.07 | 1928 | | LIGHT | 20.28 | 20.42 | 20.06 | 20.06 | -1.18 | -0.24 | 450140 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | AALB | 28.24 | 28.24 | 27.90 | 27.98 | -1.06 | -0.30 | 230893 | | AMG | 26.40 | 26.72 | 25.96 | 25.96 | -0.99 | -0.26 | 151029 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | PNL | 1.03 | 1.03 | 1.02 | 1.02 | -0.97 | -0.01 | 981548 | | PHIA | 22.52 | 22.54 | 22.21 | 22.36 | -0.84 | -0.19 | 1470227 | | SLIGR | 9.87 | 9.87 | 9.67 | 9.73 | -0.82 | -0.08 | 33159 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | TOM2 | 5.13 | 5.15 | 5.08 | 5.09 | -0.59 | -0.03 | 187177 | | HOLCO | 89.50 | 89.50 | 89.50 | 89.50 | -0.56 | -0.50 | 28 | | VPK | 37.40 | 37.48 | 37.04 | 37.12 | -0.54 | -0.20 | 133004 | | AVTX | 6.42 | 6.45 | 6.30 | 6.37 | -0.47 | -0.03 | 104160 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | VLK | 51.30 | 51.70 | 50.90 | 51.00 | -0.39 | -0.20 | 31515 | | NXFIL | 2.83 | 2.83 | 2.79 | 2.79 | -0.36 | -0.01 | 12531 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | HEIO | 62.70 | 62.70 | 61.80 | 62.15 | -0.24 | -0.15 | 218421 | | UMG | 21.79 | 21.89 | 21.49 | 21.67 | -0.23 | -0.05 | 1929087 | | HEIA | 69.80 | 70.10 | 69.40 | 69.78 | -0.23 | -0.16 | 517733 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | INPST | 10.29 | 10.40 | 10.14 | 10.24 | -0.19 | -0.02 | 1375944 | | ECMPA | 25.80 | 25.95 | 25.60 | 25.70 | -0.19 | -0.05 | 45950 | | HAL | 137.40 | 138.60 | 137.40 | 137.60 | -0.15 | -0.20 | 4372 | | BRNL | 7.75 | 7.80 | 7.64 | 7.65 | -0.13 | -0.01 | 57186 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | |
|
