| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | REINA | 25.60 | 26.20 | 25.00 | 25.00 | -7.41 | -2.00 | 8516 | | ALFEN | 12.02 | 12.20 | 11.49 | 11.49 | -3.93 | -0.47 | 366629 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | GLPG | 27.86 | 28.46 | 27.68 | 27.68 | -1.70 | -0.48 | 48818 | | FAST | 22.30 | 22.60 | 22.20 | 22.20 | -1.33 | -0.30 | 18822 | | FFARM | 4.74 | 4.75 | 4.69 | 4.69 | -1.26 | -0.06 | 68128 | | NRP | 7.00 | 7.16 | 6.96 | 7.00 | -1.13 | -0.08 | 4032 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | CMCOM | 4.31 | 4.49 | 4.31 | 4.32 | -0.92 | -0.04 | 118485 | | CCEP | 77.50 | 77.80 | 76.80 | 76.80 | -0.90 | -0.70 | 20784 | | BAMNB | 7.97 | 8.00 | 7.88 | 7.90 | -0.88 | -0.07 | 405661 | | OCI | 5.15 | 5.15 | 5.00 | 5.00 | -0.79 | -0.04 | 852784 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | HEIJM | 63.15 | 63.85 | 62.65 | 62.65 | -0.63 | -0.40 | 49818 | | PRX | 53.13 | 53.24 | 52.64 | 52.64 | -0.62 | -0.33 | 1405606 | | WKL | 113.25 | 113.40 | 112.00 | 112.35 | -0.53 | -0.60 | 836589 | | VLK | 58.80 | 59.20 | 58.50 | 58.50 | -0.51 | -0.30 | 31648 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | UMG | 24.85 | 24.95 | 24.52 | 24.70 | -0.36 | -0.09 | 1030748 | | REN | 40.84 | 41.06 | 40.66 | 40.90 | -0.34 | -0.14 | 556228 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | ENVI | 7.50 | 7.62 | 7.20 | 7.26 | -0.27 | -0.02 | 28666 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | FLOW | 24.60 | 24.66 | 24.44 | 24.62 | -0.16 | -0.04 | 89051 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | | TKWY | 20.15 | 20.15 | 20.14 | 20.14 | -0.05 | -0.01 | 336598 | |
|
