Symbol | Open | High | Low | Close | Percent | Change | Volume | SHLF | 12.40 | 12.40 | 10.20 | 10.20 | -20.13 | -2.57 | 11422299 | ABT | 5.70 | 5.70 | 4.80 | 5.00 | -13.49 | -0.78 | 34607 | IOX | 3.00 | 3.00 | 2.50 | 2.80 | -12.77 | -0.41 | 121773 | NODL | 0.24 | 0.25 | 0.20 | 0.23 | -11.54 | -0.03 | 3301049 | 5PG | 1.25 | 1.30 | 1.16 | 1.16 | -9.38 | -0.12 | 437698 | PRS | 9.80 | 10.48 | 8.34 | 8.40 | -6.67 | -0.60 | 46472 | OTOVO | 1.00 | 1.07 | 1.00 | 1.03 | -6.36 | -0.07 | 143242 | PCIB | 1.44 | 1.50 | 1.32 | 1.32 | -5.71 | -0.08 | 118103 | ENSU | 0.92 | 0.92 | 0.80 | 0.83 | -5.68 | -0.05 | 5909435 | OBSRV | 0.30 | 0.34 | 0.30 | 0.34 | -5.56 | -0.02 | 127261 | SACAM | 15.00 | 15.80 | 14.90 | 15.70 | -5.42 | -0.90 | 11672 | SKAND | 1.14 | 1.14 | 1.05 | 1.08 | -5.26 | -0.06 | 93990 | AOW | 2.15 | 2.33 | 2.00 | 2.00 | -5.21 | -0.11 | 12202158 | ARGEO | 13.50 | 13.50 | 12.50 | 12.80 | -5.04 | -0.68 | 328488 | ULTI | 2.30 | 2.33 | 2.11 | 2.16 | -4.85 | -0.11 | 403710 | DSRT | 5.90 | 5.98 | 5.50 | 5.80 | -4.76 | -0.29 | 217579 | HUDL | 0.50 | 0.51 | 0.47 | 0.48 | -4.00 | -0.02 | 833635 | ABS | 2.04 | 2.04 | 1.99 | 2.00 | -3.85 | -0.08 | 52354 | BGBIO | 10.68 | 10.80 | 9.65 | 9.98 | -3.76 | -0.39 | 675169 | SATS | 24.95 | 24.95 | 23.95 | 23.95 | -3.62 | -0.90 | 3608122 | FKRFT | 20.60 | 20.72 | 19.70 | 19.77 | -3.56 | -0.73 | 423234 | ELIMP | 12.80 | 14.00 | 12.50 | 12.50 | -3.47 | -0.45 | 107707 | HYPRO | 4.30 | 4.62 | 4.30 | 4.38 | -3.31 | -0.15 | 130356 | NAVA | 26.60 | 26.70 | 25.70 | 25.90 | -3.00 | -0.80 | 7329 | NOL | 8.32 | 8.79 | 8.15 | 8.25 | -2.94 | -0.25 | 79100 | PARB | 65.00 | 66.20 | 64.40 | 64.60 | -2.56 | -1.70 | 78802 | QEC | 1.99 | 1.99 | 1.91 | 1.92 | -2.54 | -0.05 | 803127 | AFK | 150.00 | 151.00 | 140.00 | 146.20 | -2.53 | -3.80 | 8643 | PHO | 49.65 | 50.00 | 48.30 | 48.40 | -2.52 | -1.25 | 80134 | ARR | 0.80 | 0.86 | 0.75 | 0.78 | -2.50 | -0.02 | 103076 | HSPG | 136.00 | 136.00 | 136.00 | 136.00 | -2.16 | -3.00 | 7 | WSTEP | 23.60 | 23.90 | 21.60 | 23.00 | -2.13 | -0.50 | 3481 | NAPA | 22.60 | 24.80 | 22.60 | 23.30 | -2.10 | -0.50 | 36935 | BRA | 9.58 | 9.80 | 9.40 | 9.40 | -2.08 | -0.20 | 1125 | VISTN | 24.50 | 25.40 | 24.50 | 24.50 | -2.00 | -0.50 | 2719 | NAS | 10.98 | 11.05 | 10.78 | 10.80 | -2.00 | -0.22 | 2560953 | NOAP | 75.00 | 75.00 | 74.50 | 74.50 | -1.97 | -1.50 | 22330 | REACH | 9.40 | 9.56 | 9.14 | 9.26 | -1.91 | -0.18 | 413398 | GIG | 23.50 | 23.80 | 23.00 | 23.25 | -1.90 | -0.45 | 9416 | EQNR | 277.35 | 279.40 | 270.50 | 272.50 | -1.80 | -5.00 | 3540154 | BOUV | 73.00 | 73.00 | 71.40 | 71.40 | -1.79 | -1.30 | 33129 | HELG | 142.00 | 142.00 | 141.00 | 141.00 | -1.73 | -2.48 | 1673 | TRVX | 0.58 | 0.58 | 0.56 | 0.57 | -1.72 | -0.01 | 180503 | NANOV | 1.19 | 1.20 | 1.15 | 1.16 | -1.69 | -0.02 | 269936 | SRBNK | 145.00 | 145.40 | 142.80 | 142.80 | -1.65 | -2.40 | 122198 | PROXI | 3.69 | 3.69 | 3.48 | 3.63 | -1.63 | -0.06 | 248926 | BWE | 22.15 | 22.20 | 21.50 | 21.80 | -1.58 | -0.35 | 160679 | HAVI | 2.69 | 2.69 | 2.50 | 2.52 | -1.56 | -0.04 | 56467 | OKEA | 21.08 | 21.20 | 20.64 | 20.70 | -1.43 | -0.30 | 79381 | ARCH | 22.20 | 22.91 | 22.20 | 22.25 | -1.29 | -0.29 | 65013 | |
|