| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ABT | 5.70 | 5.70 | 4.80 | 5.00 | -13.49 | -0.78 | 34607 | | NODL | 0.24 | 0.25 | 0.20 | 0.23 | -11.54 | -0.03 | 3301049 | | ULTI | 2.17 | 2.17 | 2.00 | 2.05 | -5.96 | -0.13 | 322195 | | SACAM | 15.00 | 15.80 | 14.90 | 15.70 | -5.42 | -0.90 | 11672 | | AOW | 2.15 | 2.33 | 2.00 | 2.00 | -5.21 | -0.11 | 12202158 | | FKRFT | 20.60 | 20.72 | 19.70 | 19.77 | -3.56 | -0.73 | 423234 | | BRA | 9.58 | 9.80 | 9.40 | 9.40 | -2.08 | -0.20 | 1125 | | GIG | 23.50 | 23.80 | 23.00 | 23.25 | -1.90 | -0.45 | 9416 | | TRVX | 0.58 | 0.58 | 0.56 | 0.57 | -1.72 | -0.01 | 180503 | | NANOV | 1.19 | 1.20 | 1.15 | 1.16 | -1.69 | -0.02 | 269936 | | SRBNK | 145.00 | 145.40 | 142.80 | 142.80 | -1.65 | -2.40 | 122198 | | SBX | 6.78 | 6.86 | 6.72 | 6.74 | -1.17 | -0.08 | 209048 | | AQUA | 12.80 | 12.85 | 12.70 | 12.80 | -0.78 | -0.10 | 48398 | | SCHB | 327.00 | 327.40 | 321.40 | 321.80 | -0.49 | -1.60 | 107042 | | SCHA | 336.80 | 342.60 | 336.80 | 338.60 | -0.35 | -1.20 | 85050 | | OCYO | 41.00 | 41.00 | 41.00 | 41.00 | -0.34 | -0.14 | 100 | | SIOFF | 29.20 | 29.60 | 28.95 | 29.20 | -0.17 | -0.05 | 166637 | |
|
