| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGAS | 0.30 | 0.30 | 0.19 | 0.19 | -36.67 | -0.11 | 4463502 | | ABT | 5.70 | 5.70 | 4.80 | 5.00 | -13.49 | -0.78 | 34607 | | LIFE | 17.70 | 17.70 | 15.20 | 15.50 | -12.43 | -2.20 | 1153154 | | DSRT | 4.90 | 4.90 | 4.21 | 4.30 | -11.89 | -0.58 | 470414 | | NODL | 0.24 | 0.25 | 0.20 | 0.23 | -11.54 | -0.03 | 3301049 | | HUNT | 0.76 | 0.77 | 0.71 | 0.72 | -6.49 | -0.05 | 872415 | | ABS | 3.37 | 3.37 | 3.29 | 3.29 | -6.00 | -0.21 | 61557 | | ULTI | 2.17 | 2.17 | 2.00 | 2.05 | -5.96 | -0.13 | 322195 | | IDEX | 3.30 | 3.30 | 3.11 | 3.11 | -5.76 | -0.19 | 95629 | | SACAM | 15.00 | 15.80 | 14.90 | 15.70 | -5.42 | -0.90 | 11672 | | AOW | 2.15 | 2.33 | 2.00 | 2.00 | -5.21 | -0.11 | 12202158 | | HAVI | 1.75 | 1.75 | 1.47 | 1.58 | -4.24 | -0.07 | 490906 | | FKRFT | 20.60 | 20.72 | 19.70 | 19.77 | -3.56 | -0.73 | 423234 | | NRC | 7.44 | 7.44 | 7.10 | 7.15 | -3.38 | -0.25 | 869487 | | OBSRV | 0.92 | 0.92 | 0.83 | 0.89 | -3.26 | -0.03 | 101985 | | ITERA | 8.70 | 8.84 | 8.54 | 8.76 | -3.10 | -0.28 | 90735 | | OLT | 301.00 | 301.00 | 293.00 | 294.00 | -2.97 | -9.00 | 213925 | | HYPRO | 3.19 | 3.30 | 2.95 | 3.10 | -2.82 | -0.09 | 182257 | | PRS | 4.41 | 4.41 | 4.20 | 4.30 | -2.49 | -0.11 | 926912 | | GOGL | 80.40 | 81.60 | 79.00 | 81.00 | -2.47 | -2.05 | 333815 | | 5PG | 0.78 | 0.80 | 0.78 | 0.79 | -2.47 | -0.02 | 67898 | | EAM | 1.55 | 1.59 | 1.54 | 1.58 | -2.47 | -0.04 | 43993 | | HAFNI | 55.76 | 55.76 | 54.28 | 54.68 | -2.43 | -1.36 | 569392 | | KIT | 61.60 | 61.95 | 60.00 | 60.00 | -2.36 | -1.45 | 471769 | | 2020 | 136.00 | 136.00 | 133.00 | 133.00 | -2.21 | -3.00 | 121274 | | BRA | 9.58 | 9.80 | 9.40 | 9.40 | -2.08 | -0.20 | 1125 | | NAVA | 23.80 | 23.80 | 21.70 | 23.50 | -2.08 | -0.50 | 26164 | | PLT | 5.01 | 5.10 | 4.90 | 4.91 | -2.00 | -0.10 | 336228 | | KCC | 71.10 | 71.10 | 68.80 | 68.90 | -1.99 | -1.40 | 51018 | | FRO | 192.00 | 192.85 | 187.55 | 189.20 | -1.94 | -3.75 | 763294 | | GIG | 23.50 | 23.80 | 23.00 | 23.25 | -1.90 | -0.45 | 9416 | | ELIMP | 16.15 | 16.30 | 15.80 | 15.80 | -1.86 | -0.30 | 14040 | | VEI | 163.20 | 165.40 | 160.80 | 163.00 | -1.81 | -3.00 | 101225 | | FLNG | 254.00 | 255.00 | 251.50 | 253.00 | -1.75 | -4.50 | 43127 | | TRVX | 0.58 | 0.58 | 0.56 | 0.57 | -1.72 | -0.01 | 180503 | | NANOV | 1.19 | 1.20 | 1.15 | 1.16 | -1.69 | -0.02 | 269936 | | SRBNK | 145.00 | 145.40 | 142.80 | 142.80 | -1.65 | -2.40 | 122198 | | POL | 61.50 | 61.50 | 60.00 | 60.00 | -1.64 | -1.00 | 298 | | ARR | 0.66 | 0.68 | 0.61 | 0.65 | -1.52 | -0.01 | 2077524 | | MGN | 23.30 | 23.30 | 22.95 | 22.95 | -1.50 | -0.35 | 76843 | | HDLY | 13.00 | 13.10 | 13.00 | 13.10 | -1.50 | -0.20 | 41 | | MULTI | 206.00 | 206.00 | 202.00 | 202.00 | -1.46 | -3.00 | 8591 | | SCANA | 1.46 | 1.46 | 1.42 | 1.42 | -1.39 | -0.02 | 217863 | | ENVIP | 90.00 | 90.00 | 86.20 | 86.60 | -1.37 | -1.20 | 43527 | | SOFF | 51.20 | 51.30 | 50.20 | 50.50 | -1.37 | -0.70 | 126234 | | ODF | 123.00 | 123.00 | 119.20 | 120.20 | -1.31 | -1.60 | 58250 | | MPCC | 19.77 | 19.77 | 19.10 | 19.29 | -1.28 | -0.25 | 1753804 | | AFG | 161.00 | 163.20 | 161.00 | 161.20 | -1.23 | -2.00 | 10995 | | SBX | 6.78 | 6.86 | 6.72 | 6.74 | -1.17 | -0.08 | 209048 | | NEXT | 4.33 | 4.43 | 4.32 | 4.39 | -1.13 | -0.05 | 43470 | |
|
