| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LOTCHEM | 24.76 | 26.99 | 24.11 | 25.56 | -16.22 | -4.95 | 7580219 | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | SILK | 1.16 | 1.17 | 1.15 | 1.15 | -1.71 | -0.02 | 4550235 | | INIL | 179.90 | 181.00 | 176.95 | 177.04 | -1.50 | -2.70 | 85365 | | SAZEW | 2305.00 | 2335.00 | 2250.00 | 2271.47 | -1.33 | -30.58 | 432387 | | AKDCL | 145.50 | 145.50 | 145.50 | 145.50 | -1.24 | -1.83 | 0 | | MTIL | 9.01 | 9.01 | 9.01 | 9.01 | -0.99 | -0.09 | 0 | | SMBL | 2.20 | 2.30 | 2.15 | 2.17 | -0.91 | -0.02 | 1545000 | | ICI | 594.90 | 594.90 | 590.00 | 591.53 | -0.83 | -4.95 | 750 | | GHNL | 34.20 | 34.49 | 33.90 | 33.90 | -0.67 | -0.23 | 19210 | | TRPOL | 13.80 | 13.80 | 13.54 | 13.74 | -0.65 | -0.09 | 150500 | | FNEL | 18.28 | 18.60 | 17.86 | 18.00 | -0.50 | -0.09 | 12275040 | | RAVT | 12.65 | 13.05 | 12.65 | 12.92 | -0.23 | -0.03 | 31500 | | BYCO | 5.05 | 5.11 | 5.00 | 5.08 | -0.20 | -0.01 | 10967669 | | IMSL | 12.70 | 13.50 | 12.70 | 13.00 | -0.15 | -0.02 | 5500 | | ISL | 106.50 | 106.50 | 105.03 | 105.91 | -0.08 | -0.09 | 199706 | |
|
