| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | BFMOD | 32.00 | 33.88 | 27.72 | 27.72 | -10.00 | -3.08 | 756424 | | ZIL | 699.78 | 699.78 | 627.68 | 627.68 | -10.00 | -69.74 | 5920 | | AKGL | 55.01 | 55.01 | 54.00 | 54.00 | -9.91 | -5.94 | 1702 | | SLYT | 13.30 | 13.30 | 12.12 | 12.18 | -8.42 | -1.12 | 4085 | | SEL | 22.73 | 22.73 | 20.50 | 20.84 | -8.40 | -1.91 | 343918 | | KOIL | 61.98 | 62.48 | 57.23 | 58.48 | -6.78 | -4.25 | 659944 | | DEL | 24.80 | 25.40 | 22.61 | 23.43 | -6.50 | -1.63 | 40777 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | KPUS | 137.94 | 137.94 | 124.02 | 127.00 | -6.06 | -8.19 | 1098 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | FECTC | 167.00 | 167.00 | 156.84 | 158.19 | -5.50 | -9.20 | 940675 | | FRCL | 105.00 | 106.00 | 100.16 | 101.21 | -5.31 | -5.68 | 11759 | | FANM | 8.88 | 8.88 | 8.25 | 8.31 | -5.25 | -0.46 | 89457 | | TSBL | 62.05 | 62.90 | 57.18 | 59.07 | -4.93 | -3.06 | 807657 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | GHGL | 36.71 | 36.80 | 34.82 | 34.96 | -4.74 | -1.74 | 714995 | | KTML | 62.01 | 62.01 | 58.00 | 58.68 | -4.65 | -2.86 | 760298 | | GGL | 28.75 | 28.75 | 26.11 | 26.80 | -4.49 | -1.26 | 9479914 | | EMCO | 74.00 | 74.79 | 68.18 | 71.53 | -4.41 | -3.30 | 78855 | | MACFL | 26.40 | 26.40 | 25.01 | 25.25 | -4.39 | -1.16 | 321354 | | SARC | 83.10 | 90.59 | 77.75 | 78.83 | -4.27 | -3.52 | 138445 | | PKGI | 12.50 | 13.45 | 12.00 | 12.08 | -4.05 | -0.51 | 125277 | | PAKRI | 16.86 | 17.05 | 16.00 | 16.16 | -3.98 | -0.67 | 1213445 | | CEPB | 34.25 | 34.25 | 32.45 | 32.54 | -3.96 | -1.34 | 1587716 | | SHNI | 10.50 | 10.50 | 9.80 | 9.94 | -3.87 | -0.40 | 109402 | | GGGL | 11.23 | 11.39 | 10.50 | 10.68 | -3.87 | -0.43 | 4170975 | | KHTC | 425.00 | 425.00 | 401.00 | 407.74 | -3.86 | -16.36 | 2765 | | KSBP | 219.90 | 221.00 | 210.00 | 211.24 | -3.83 | -8.41 | 229044 | | PPVC | 23.20 | 23.49 | 20.06 | 20.63 | -3.82 | -0.82 | 24715 | | WTL | 1.97 | 1.98 | 1.87 | 1.89 | -3.57 | -0.07 | 76713989 | | STCL | 17.08 | 17.08 | 16.30 | 16.49 | -3.45 | -0.59 | 99167 | | SIBL | 8.59 | 8.59 | 8.40 | 8.44 | -3.43 | -0.30 | 622 | | PIL | 5.80 | 5.80 | 5.31 | 5.51 | -3.33 | -0.19 | 160291 | | FIMM | 251.11 | 269.99 | 251.11 | 269.99 | -3.14 | -8.76 | 4 | | NONS | 89.95 | 89.95 | 83.56 | 86.81 | -2.99 | -2.68 | 350 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | SMCPL | 41.03 | 42.30 | 41.00 | 41.07 | -2.88 | -1.22 | 57950 | | TATM | 173.00 | 173.00 | 165.00 | 165.98 | -2.88 | -4.93 | 66052 | | GWLC | 64.93 | 64.93 | 61.15 | 61.64 | -2.82 | -1.79 | 444810 | | FML | 69.50 | 74.00 | 69.00 | 69.06 | -2.79 | -1.98 | 6347 | | MLCF | 105.10 | 106.00 | 102.00 | 102.78 | -2.78 | -2.94 | 4796688 | | CENI | 56.01 | 59.85 | 56.00 | 59.08 | -2.78 | -1.69 | 2918 | | LPGL | 92.00 | 94.00 | 84.00 | 90.16 | -2.74 | -2.54 | 3872 | | ASTM | 19.99 | 21.44 | 19.50 | 20.42 | -2.72 | -0.57 | 759 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | ALTN | 11.25 | 11.33 | 10.90 | 10.91 | -2.68 | -0.30 | 2029358 | | TELE | 12.20 | 12.20 | 11.67 | 11.73 | -2.66 | -0.32 | 12365320 | | CTM | 6.42 | 6.55 | 6.21 | 6.28 | -2.64 | -0.17 | 669265 | | SRVI | 1375.00 | 1399.50 | 1375.00 | 1375.03 | -2.61 | -36.86 | 204 | |
|
