| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | KOHP | 57.00 | 58.00 | 55.07 | 55.07 | -10.00 | -6.12 | 604592 | | FZCM | 244.01 | 250.00 | 225.50 | 229.14 | -8.10 | -20.20 | 3629 | | PRWM | 45.01 | 45.02 | 44.00 | 44.00 | -7.27 | -3.45 | 5850 | | MACFL | 40.48 | 41.99 | 37.70 | 38.70 | -7.17 | -2.99 | 5609751 | | UCAPM | 7.00 | 7.60 | 6.63 | 6.73 | -6.66 | -0.48 | 816735 | | GADT | 346.10 | 350.00 | 319.00 | 328.93 | -6.34 | -22.25 | 68409 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SSML | 31.50 | 32.50 | 28.30 | 28.97 | -5.85 | -1.80 | 3188 | | BFMOD | 29.20 | 29.20 | 26.85 | 27.16 | -5.66 | -1.63 | 82105 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | FCIBL | 34.99 | 35.00 | 31.00 | 32.18 | -5.05 | -1.71 | 9174 | | HCAR | 260.94 | 261.00 | 246.76 | 247.61 | -5.04 | -13.13 | 963205 | | NONS | 105.00 | 110.00 | 101.00 | 103.04 | -4.89 | -5.30 | 17100 | | REDCO | 27.96 | 28.00 | 25.16 | 26.61 | -4.83 | -1.35 | 49307 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | ASHT | 19.87 | 20.85 | 19.86 | 19.94 | -4.73 | -0.99 | 533 | | KHTC | 410.00 | 415.00 | 384.00 | 387.82 | -4.68 | -19.02 | 70108 | | CEPB | 44.46 | 44.46 | 41.90 | 42.41 | -4.61 | -2.05 | 1216311 | | GFIL | 22.79 | 23.00 | 21.50 | 21.53 | -4.52 | -1.02 | 38463 | | JSGCL | 173.11 | 177.11 | 173.00 | 173.09 | -4.51 | -8.18 | 3172 | | NEXT | 13.54 | 13.72 | 12.79 | 13.05 | -4.47 | -0.61 | 54868 | | RUBY | 13.49 | 13.49 | 12.10 | 12.47 | -4.44 | -0.58 | 8773 | | TATM | 180.22 | 180.22 | 171.99 | 172.38 | -4.34 | -7.83 | 141105 | | GTYR | 43.90 | 44.10 | 41.25 | 41.96 | -4.29 | -1.88 | 957201 | | BIFO | 183.00 | 184.50 | 174.08 | 175.54 | -4.08 | -7.46 | 97962 | | MQTM | 28.30 | 28.90 | 27.25 | 28.22 | -4.01 | -1.18 | 10132 | | DNCC | 21.05 | 21.40 | 19.26 | 20.36 | -3.96 | -0.84 | 151392 | | JLICL | 264.00 | 280.00 | 245.51 | 249.95 | -3.95 | -10.28 | 96676 | | MUGHAL | 98.80 | 98.80 | 94.81 | 95.04 | -3.92 | -3.88 | 3767329 | | NCL | 52.95 | 53.00 | 48.50 | 50.88 | -3.82 | -2.02 | 3540444 | | SUTM | 140.00 | 149.00 | 135.00 | 135.03 | -3.76 | -5.28 | 1581 | | FIMM | 240.01 | 248.73 | 239.01 | 239.58 | -3.68 | -9.15 | 105 | | FECM | 21.94 | 21.94 | 19.17 | 20.47 | -3.67 | -0.78 | 5587 | | SINDM | 31.18 | 31.99 | 30.00 | 30.05 | -3.62 | -1.13 | 177177 | | STJT | 106.51 | 109.40 | 104.00 | 107.03 | -3.55 | -3.94 | 2110 | | MFL | 65.52 | 68.10 | 65.00 | 65.29 | -3.52 | -2.38 | 169095 | | SANSM | 83.10 | 85.99 | 80.00 | 80.18 | -3.51 | -2.92 | 3350 | | PAKD | 156.32 | 156.32 | 148.10 | 150.87 | -3.49 | -5.45 | 14737 | | TPL | 9.63 | 9.68 | 9.40 | 9.42 | -3.48 | -0.34 | 991892 | | KOHC | 113.12 | 113.84 | 109.50 | 110.02 | -3.47 | -3.95 | 673515 | | RUPL | 31.21 | 32.00 | 31.20 | 31.81 | -3.40 | -1.12 | 3020 | | EFERT | 251.05 | 251.98 | 242.00 | 243.36 | -3.39 | -8.55 | 4602100 | | JSIL | 41.65 | 41.65 | 41.00 | 41.00 | -3.37 | -1.43 | 4565 | | SAIF | 42.99 | 42.99 | 39.10 | 40.35 | -3.35 | -1.40 | 21755 | | JUBS | 24.19 | 24.19 | 23.41 | 23.41 | -3.34 | -0.81 | 2383 | | MDTL | 7.26 | 7.34 | 7.00 | 7.05 | -3.29 | -0.24 | 5119448 | | NRL | 456.99 | 460.79 | 443.00 | 444.94 | -3.24 | -14.90 | 1359611 | | HIRAT | 4.55 | 4.60 | 4.47 | 4.49 | -3.23 | -0.15 | 181861 | | POWER | 21.48 | 21.48 | 20.60 | 20.91 | -3.19 | -0.69 | 5286404 | |
|
