| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TSBL | 3.75 | 3.98 | 3.26 | 3.36 | -90.82 | -33.25 | 39954758 | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | PPVC | 20.20 | 21.25 | 18.45 | 18.53 | -7.40 | -1.48 | 1525 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | JSGCL | 187.01 | 187.01 | 168.62 | 177.28 | -5.37 | -10.07 | 1093 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | SKRS | 36.85 | 39.94 | 34.80 | 34.96 | -3.72 | -1.35 | 629429 | | AKGL | 56.00 | 61.00 | 55.00 | 55.10 | -3.33 | -1.90 | 396 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | FANM | 9.20 | 9.20 | 8.67 | 8.69 | -2.47 | -0.22 | 144738 | | RCML | 510.03 | 510.03 | 501.30 | 507.47 | -2.41 | -12.53 | 330 | | NCML | 15.45 | 15.45 | 14.65 | 14.65 | -2.33 | -0.35 | 1001 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | DNCC | 22.96 | 23.50 | 22.00 | 22.43 | -2.22 | -0.51 | 960887 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | MSOT | 62.98 | 62.98 | 55.26 | 57.77 | -2.03 | -1.20 | 46644 | | ARUJ | 13.10 | 13.10 | 12.21 | 12.60 | -1.95 | -0.25 | 1369 | | PGLC | 15.20 | 15.54 | 15.06 | 15.11 | -1.88 | -0.29 | 114870 | | ASTM | 20.85 | 20.85 | 19.20 | 19.84 | -1.78 | -0.36 | 3931 | | PTC | 60.21 | 60.30 | 58.20 | 58.42 | -1.77 | -1.05 | 16116506 | | SRVI | 1570.00 | 1570.00 | 1540.00 | 1547.47 | -1.75 | -27.53 | 4469 | | CYAN | 51.95 | 51.95 | 50.00 | 50.59 | -1.73 | -0.89 | 177570 | | SILK | 1.16 | 1.17 | 1.15 | 1.15 | -1.71 | -0.02 | 4550235 | | SINDM | 35.69 | 36.44 | 34.06 | 35.02 | -1.68 | -0.60 | 156437 | | PKGP | 60.10 | 61.46 | 59.50 | 60.02 | -1.54 | -0.94 | 90915 | | IBFL | 281.11 | 288.00 | 280.00 | 280.23 | -1.54 | -4.37 | 791 | | ZTL | 15.08 | 15.35 | 14.85 | 14.85 | -1.53 | -0.23 | 27130 | | FIBLM | 10.50 | 10.80 | 10.03 | 10.08 | -1.47 | -0.15 | 9934 | | FFLM | 9.00 | 9.00 | 8.70 | 8.88 | -1.44 | -0.13 | 34938 | | ATLH | 1482.70 | 1482.70 | 1450.01 | 1462.84 | -1.34 | -19.81 | 8033 | | TICL | 761.00 | 765.00 | 760.00 | 760.35 | -1.34 | -10.32 | 186 | | DGKC | 231.15 | 232.73 | 226.10 | 226.83 | -1.34 | -3.08 | 6320802 | | NEXT | 14.65 | 15.24 | 14.51 | 14.67 | -1.28 | -0.19 | 18650 | | HTL | 57.90 | 58.10 | 56.55 | 57.05 | -1.28 | -0.74 | 163563 | | SEL | 38.49 | 41.88 | 37.50 | 38.00 | -1.27 | -0.49 | 260784 | | BAPL | 44.97 | 45.00 | 43.63 | 44.05 | -1.26 | -0.56 | 136087 | | KTML | 65.02 | 65.74 | 63.50 | 63.97 | -1.25 | -0.81 | 1060437 | | AKDCL | 145.50 | 145.50 | 145.50 | 145.50 | -1.24 | -1.83 | 0 | | TRG | 73.02 | 73.79 | 71.82 | 71.98 | -1.21 | -0.88 | 4478533 | | NCPL | 50.77 | 52.50 | 49.44 | 49.83 | -1.15 | -0.58 | 7747970 | | NPL | 66.67 | 68.30 | 65.50 | 65.93 | -1.10 | -0.73 | 2338605 | | JSML | 67.52 | 72.99 | 67.50 | 69.63 | -1.07 | -0.75 | 578203 | | DAAG | 91.90 | 91.90 | 87.02 | 88.10 | -1.01 | -0.90 | 2329 | | IBLHL | 64.29 | 65.20 | 62.25 | 63.31 | -1.00 | -0.64 | 1228549 | | MTIL | 9.01 | 9.01 | 9.01 | 9.01 | -0.99 | -0.09 | 0 | | GOC | 115.64 | 115.64 | 106.10 | 114.53 | -0.96 | -1.11 | 2299 | | ITTEFAQ | 9.93 | 10.10 | 9.75 | 9.84 | -0.91 | -0.09 | 1583112 | |
|
