| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | SERT | 51.00 | 51.00 | 46.47 | 46.47 | -9.99 | -5.16 | 211219 | | IDSM | 25.01 | 28.99 | 24.72 | 24.86 | -9.47 | -2.60 | 11037 | | QUICE | 45.95 | 46.06 | 37.68 | 37.93 | -9.41 | -3.94 | 17455589 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | PPVC | 21.09 | 21.30 | 19.10 | 19.80 | -6.12 | -1.29 | 2102 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | FIMM | 265.00 | 271.99 | 251.01 | 254.97 | -5.52 | -14.91 | 141 | | JSGCL | 170.00 | 179.90 | 170.00 | 170.03 | -5.51 | -9.92 | 401 | | SHCM | 65.00 | 68.19 | 56.01 | 58.74 | -5.24 | -3.25 | 39848 | | SEL | 34.29 | 34.99 | 31.22 | 32.59 | -4.96 | -1.70 | 65467 | | TSBL | 4.20 | 4.20 | 3.90 | 3.95 | -4.82 | -0.20 | 18148616 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | JUBS | 25.06 | 26.00 | 24.65 | 24.88 | -4.67 | -1.22 | 32678 | | ELSM | 114.98 | 115.00 | 114.98 | 115.00 | -4.39 | -5.28 | 400 | | SNAI | 41.75 | 42.00 | 37.58 | 39.94 | -4.34 | -1.81 | 28359 | | ESBL | 19.88 | 20.02 | 18.90 | 19.02 | -4.33 | -0.86 | 154389 | | FEM | 12.50 | 12.50 | 11.63 | 11.73 | -3.93 | -0.48 | 309859 | | MUGHAL | 102.75 | 102.96 | 98.75 | 99.08 | -3.59 | -3.69 | 4741870 | | PTC | 62.00 | 62.89 | 59.50 | 60.15 | -3.45 | -2.15 | 23204083 | | FNEL | 18.90 | 19.44 | 18.02 | 18.24 | -3.13 | -0.59 | 10717448 | | HIRAT | 4.91 | 4.91 | 4.75 | 4.76 | -3.05 | -0.15 | 271824 | | AGP | 218.00 | 221.03 | 214.00 | 214.36 | -3.02 | -6.67 | 221865 | | TELE | 12.78 | 12.78 | 12.20 | 12.31 | -2.99 | -0.38 | 10494739 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | SML | 110.00 | 117.00 | 105.00 | 110.83 | -2.86 | -3.26 | 1687 | | GWLC | 66.25 | 66.68 | 63.90 | 64.35 | -2.79 | -1.85 | 200537 | | SSOM | 455.86 | 458.99 | 440.00 | 443.13 | -2.79 | -12.73 | 22068 | | JSML | 72.20 | 75.00 | 72.12 | 72.75 | -2.78 | -2.08 | 46404 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | NATF | 425.51 | 431.32 | 402.20 | 419.62 | -2.71 | -11.70 | 156811 | | IBLHL | 66.96 | 67.37 | 64.48 | 65.01 | -2.69 | -1.80 | 1440782 | | ITTEFAQ | 10.90 | 10.90 | 10.40 | 10.53 | -2.68 | -0.29 | 1241071 | | ARUJ | 13.35 | 14.10 | 12.71 | 12.77 | -2.59 | -0.34 | 4245 | | PAKOXY | 339.04 | 344.98 | 316.00 | 333.10 | -2.50 | -8.54 | 20021 | | GHGL | 37.40 | 38.30 | 36.50 | 36.64 | -2.48 | -0.93 | 2750390 | | FRCL | 84.00 | 84.00 | 78.31 | 80.00 | -2.44 | -2.00 | 1151 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | EFUG | 129.99 | 129.99 | 125.00 | 125.43 | -2.20 | -2.82 | 8427 | | SHDT | 54.01 | 54.01 | 53.10 | 53.21 | -2.19 | -1.19 | 45409 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | KEL | 6.44 | 6.46 | 6.26 | 6.30 | -2.17 | -0.14 | 21993940 | | TRIPF | 155.90 | 155.90 | 149.98 | 150.22 | -2.17 | -3.33 | 53721 | | HINOON | 1079.90 | 1089.80 | 1031.00 | 1051.81 | -2.15 | -23.14 | 66025 | | DOL | 33.85 | 33.85 | 32.68 | 32.80 | -2.15 | -0.72 | 1058242 | | UCAPM | 7.79 | 7.79 | 7.07 | 7.34 | -2.13 | -0.16 | 127179 | | LEUL | 45.98 | 45.98 | 45.00 | 45.00 | -2.13 | -0.98 | 1209 | | MIRKS | 39.45 | 39.95 | 38.52 | 38.64 | -2.05 | -0.81 | 57441 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | HUBC | 238.70 | 238.70 | 232.10 | 233.03 | -2.02 | -4.81 | 6293900 | |
|
