| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | PIOC | 358.52 | 364.00 | 358.52 | 358.52 | -10.00 | -39.83 | 598504 | | REDCO | 33.22 | 33.22 | 29.90 | 29.90 | -9.99 | -3.32 | 153517 | | IDRT | 30.25 | 30.25 | 27.01 | 27.31 | -8.97 | -2.69 | 17840 | | SNAI | 36.02 | 36.02 | 34.50 | 34.99 | -8.31 | -3.17 | 50515 | | TRSM | 18.10 | 18.10 | 16.21 | 16.61 | -7.00 | -1.25 | 1229085 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | DFSM | 6.80 | 6.90 | 5.85 | 5.93 | -6.17 | -0.39 | 4973741 | | UVIC | 22.20 | 24.50 | 22.20 | 22.57 | -5.68 | -1.36 | 561 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | PINL | 10.10 | 10.35 | 9.47 | 9.55 | -5.16 | -0.52 | 332672 | | INKL | 92.99 | 95.90 | 90.00 | 90.01 | -5.15 | -4.89 | 50503 | | KEL | 7.10 | 7.18 | 6.56 | 6.74 | -5.07 | -0.36 | 141541308 | | CSIL | 7.27 | 7.30 | 6.69 | 6.78 | -5.04 | -0.36 | 7073700 | | HASCOL | 25.90 | 26.12 | 24.50 | 24.80 | -5.02 | -1.31 | 42142224 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | FTMM | 18.91 | 18.91 | 18.00 | 18.01 | -4.76 | -0.90 | 13250 | | THCCL | 75.00 | 75.15 | 70.02 | 71.27 | -4.55 | -3.40 | 4627566 | | TRIPF | 161.20 | 161.20 | 150.00 | 150.56 | -4.42 | -6.97 | 125839 | | NONS | 112.60 | 112.60 | 108.00 | 108.83 | -4.41 | -5.02 | 28467 | | DFML | 27.74 | 27.82 | 24.85 | 25.33 | -3.98 | -1.05 | 5506389 | | SLYT | 13.00 | 13.24 | 12.23 | 12.88 | -3.88 | -0.52 | 8061 | | DWTM | 7.84 | 7.84 | 7.00 | 7.35 | -3.80 | -0.29 | 15738 | | TPL | 9.95 | 10.05 | 9.50 | 9.58 | -3.43 | -0.34 | 2659419 | | FECM | 21.79 | 22.02 | 20.06 | 20.11 | -3.36 | -0.70 | 2061 | | SAIF | 46.90 | 46.90 | 44.01 | 44.53 | -3.15 | -1.45 | 16931 | | ASL | 14.00 | 14.20 | 13.35 | 13.46 | -3.10 | -0.43 | 6499090 | | PASL | 3.30 | 3.30 | 3.16 | 3.18 | -3.05 | -0.10 | 2125246 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | TPLT | 13.50 | 14.80 | 12.91 | 13.06 | -2.90 | -0.39 | 2528429 | | ASTL | 23.45 | 23.50 | 21.88 | 22.06 | -2.82 | -0.64 | 4596052 | | NESTLE | 7990.00 | 8000.00 | 7710.00 | 7764.52 | -2.81 | -224.27 | 1139 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | AKBL | 125.10 | 125.45 | 120.00 | 121.33 | -2.69 | -3.35 | 1677109 | | DCL | 13.29 | 13.42 | 12.80 | 12.85 | -2.65 | -0.35 | 3176929 | | BFMOD | 27.67 | 27.67 | 26.06 | 26.94 | -2.64 | -0.73 | 78047 | | SIBL | 8.85 | 9.38 | 8.70 | 8.76 | -2.56 | -0.23 | 760 | | AGP | 228.00 | 228.00 | 216.00 | 217.45 | -2.48 | -5.54 | 412509 | | SEL | 31.88 | 31.88 | 29.27 | 30.15 | -2.43 | -0.75 | 19635 | | ADMM | 62.80 | 62.80 | 60.30 | 61.07 | -2.43 | -1.52 | 84617 | | LPGL | 98.25 | 103.00 | 95.31 | 95.99 | -2.29 | -2.25 | 18774 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | KOSM | 6.76 | 6.85 | 6.53 | 6.56 | -2.24 | -0.15 | 2534067 | | UCAPM | 6.71 | 6.89 | 6.50 | 6.55 | -2.24 | -0.15 | 294603 | | WTL | 1.79 | 1.81 | 1.74 | 1.75 | -2.23 | -0.04 | 15904886 | | ECOP | 58.30 | 58.80 | 57.00 | 57.03 | -2.21 | -1.29 | 238857 | | SPL | 67.00 | 68.90 | 66.12 | 66.66 | -2.19 | -1.49 | 18295 | | LOTCHEM | 33.64 | 33.65 | 32.40 | 32.54 | -2.19 | -0.73 | 8308194 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | KHYT | 1741.80 | 1819.00 | 1675.02 | 1703.77 | -2.18 | -38.03 | 21 | |
|
