| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | SHCM | 79.20 | 86.93 | 71.13 | 71.20 | -9.91 | -7.83 | 107079 | | CYAN | 61.00 | 61.70 | 54.77 | 54.90 | -9.79 | -5.96 | 1298815 | | ESBL | 13.49 | 13.49 | 11.99 | 12.03 | -9.68 | -1.29 | 187622 | | MACFL | 27.10 | 27.77 | 25.02 | 25.20 | -8.60 | -2.37 | 1232557 | | AMBL | 11.45 | 11.47 | 9.63 | 9.78 | -8.60 | -0.92 | 11043 | | PPVC | 15.35 | 15.35 | 13.50 | 13.50 | -7.34 | -1.07 | 1015 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | FASM | 299.00 | 299.00 | 261.52 | 263.76 | -5.81 | -16.27 | 2523 | | REDCO | 18.60 | 18.80 | 17.02 | 17.13 | -5.57 | -1.01 | 11666 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | MSOT | 55.50 | 55.50 | 48.00 | 48.09 | -4.81 | -2.43 | 67568 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | ZIL | 419.00 | 419.00 | 402.00 | 402.14 | -4.02 | -16.86 | 1491 | | THALL | 559.01 | 565.00 | 540.00 | 542.65 | -3.98 | -22.50 | 13000 | | KOHP | 42.24 | 43.18 | 40.04 | 40.59 | -3.91 | -1.65 | 70799 | | GOC | 129.00 | 129.00 | 112.88 | 115.32 | -3.85 | -4.62 | 1936 | | KEL | 5.49 | 5.52 | 5.24 | 5.26 | -3.66 | -0.20 | 58326148 | | RUBY | 11.26 | 12.00 | 11.25 | 11.67 | -3.63 | -0.44 | 1700 | | FZCM | 242.75 | 242.75 | 220.00 | 224.84 | -3.47 | -8.08 | 231 | | GWLC | 57.95 | 58.10 | 54.90 | 55.33 | -3.47 | -1.99 | 987243 | | QUICE | 10.50 | 10.50 | 9.85 | 9.98 | -3.39 | -0.35 | 4045946 | | ECOP | 55.01 | 55.35 | 52.89 | 53.12 | -3.31 | -1.82 | 175302 | | DOL | 32.59 | 32.59 | 31.22 | 31.47 | -3.17 | -1.03 | 298638 | | JSGCL | 150.00 | 150.00 | 150.00 | 150.00 | -3.14 | -4.86 | 500 | | FABL | 89.00 | 89.00 | 87.00 | 87.08 | -3.06 | -2.75 | 618121 | | QUET | 16.50 | 16.50 | 16.50 | 16.50 | -2.94 | -0.50 | 1025 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | ICIBL | 5.58 | 5.60 | 5.33 | 5.38 | -2.89 | -0.16 | 699079 | | HICL | 12.85 | 12.85 | 11.85 | 12.21 | -2.79 | -0.35 | 99179 | | PICT | 46.00 | 46.00 | 43.67 | 44.04 | -2.78 | -1.26 | 159416 | | SBL | 12.30 | 12.30 | 11.83 | 11.96 | -2.76 | -0.34 | 500655 | | POWER | 17.85 | 17.95 | 16.94 | 17.36 | -2.75 | -0.49 | 3416628 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | MLCF | 95.90 | 95.90 | 90.50 | 91.83 | -2.69 | -2.54 | 3126303 | | BWCL | 564.00 | 573.89 | 548.90 | 549.93 | -2.64 | -14.91 | 51405 | | JSCL | 25.38 | 25.74 | 24.60 | 24.64 | -2.61 | -0.66 | 49196 | | KHTC | 370.95 | 370.95 | 349.50 | 355.06 | -2.60 | -9.48 | 7876 | | DNCC | 18.99 | 18.99 | 17.50 | 17.50 | -2.56 | -0.46 | 74632 | | GGL | 24.60 | 24.80 | 23.80 | 23.86 | -2.53 | -0.62 | 1103369 | | ISL | 95.52 | 95.52 | 91.00 | 93.10 | -2.53 | -2.42 | 559586 | | DAAG | 90.12 | 94.00 | 90.12 | 91.49 | -2.47 | -2.32 | 1571 | | SHEZ | 279.45 | 280.00 | 270.00 | 270.85 | -2.47 | -6.85 | 913 | | MDTL | 4.91 | 5.19 | 4.73 | 4.77 | -2.45 | -0.12 | 2850793 | | ASL | 13.53 | 13.61 | 13.10 | 13.20 | -2.44 | -0.33 | 1372888 | | ZAHID | 67.99 | 67.99 | 64.03 | 65.74 | -2.40 | -1.62 | 9768 | | TELE | 11.88 | 12.10 | 10.91 | 11.43 | -2.39 | -0.28 | 31767228 | | JKSM | 166.00 | 188.98 | 166.00 | 179.97 | -2.28 | -4.19 | 211 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | FANM | 8.00 | 8.25 | 7.75 | 7.82 | -2.25 | -0.18 | 13486 | |
|
