| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | KOIL | 36.61 | 39.50 | 36.61 | 36.61 | -10.00 | -4.07 | 3870837 | | FNEL | 16.83 | 16.83 | 16.83 | 16.83 | -10.00 | -1.87 | 4186496 | | TRSM | 35.77 | 39.00 | 35.77 | 35.77 | -9.99 | -3.97 | 1401297 | | TSBL | 40.82 | 43.00 | 40.82 | 40.82 | -9.99 | -4.53 | 3744851 | | ELSM | 129.99 | 130.00 | 113.23 | 113.23 | -9.67 | -12.12 | 1203 | | FIBLM | 11.81 | 11.89 | 10.84 | 10.98 | -8.80 | -1.06 | 35085 | | DSIL | 15.00 | 15.39 | 13.29 | 13.51 | -8.47 | -1.25 | 5120592 | | SSML | 26.35 | 26.35 | 23.70 | 24.19 | -7.88 | -2.07 | 30319 | | INKL | 106.66 | 107.00 | 98.00 | 98.36 | -7.69 | -8.19 | 5227 | | GAMON | 25.99 | 25.99 | 23.00 | 23.71 | -6.36 | -1.61 | 19288 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | JSIL | 42.90 | 42.90 | 39.10 | 39.10 | -5.96 | -2.48 | 2486 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | DSL | 8.50 | 8.50 | 7.61 | 8.02 | -5.54 | -0.47 | 1170408 | | FASM | 288.06 | 298.00 | 261.02 | 275.17 | -4.87 | -14.08 | 3822 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | PINL | 10.49 | 10.78 | 9.90 | 10.00 | -4.76 | -0.50 | 138514 | | SAIF | 28.35 | 28.35 | 26.11 | 26.14 | -4.60 | -1.26 | 1261 | | LEUL | 49.44 | 54.00 | 49.44 | 50.33 | -4.59 | -2.42 | 9931 | | FECM | 29.90 | 29.90 | 26.01 | 27.00 | -4.59 | -1.30 | 6869 | | IDSM | 22.10 | 23.35 | 22.06 | 22.50 | -4.26 | -1.00 | 2515 | | SIBL | 8.66 | 8.69 | 8.30 | 8.33 | -4.14 | -0.36 | 3858 | | FCIBL | 15.89 | 16.88 | 14.53 | 15.14 | -4.06 | -0.64 | 13828 | | SKRS | 33.04 | 36.90 | 33.04 | 35.10 | -4.05 | -1.48 | 34453 | | SHNI | 10.30 | 10.49 | 10.00 | 10.00 | -3.85 | -0.40 | 151017 | | ASHT | 21.69 | 23.30 | 20.61 | 20.87 | -3.78 | -0.82 | 4416 | | FATIMA | 155.00 | 157.63 | 148.00 | 148.88 | -3.64 | -5.62 | 2626287 | | KPUS | 135.00 | 135.88 | 125.30 | 131.60 | -3.15 | -4.28 | 644 | | PKGP | 68.00 | 68.00 | 59.12 | 63.66 | -3.09 | -2.03 | 35159 | | DNCC | 24.10 | 24.65 | 23.00 | 23.28 | -3.04 | -0.73 | 581953 | | REDCO | 23.00 | 24.89 | 22.01 | 22.57 | -2.97 | -0.69 | 50593 | | TICL | 772.80 | 772.80 | 750.03 | 750.24 | -2.92 | -22.56 | 234 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | FRSM | 56.50 | 56.75 | 53.10 | 53.24 | -2.88 | -1.58 | 682 | | YOUW | 5.60 | 5.73 | 5.38 | 5.44 | -2.86 | -0.16 | 1781537 | | HIRAT | 4.94 | 5.09 | 4.78 | 4.80 | -2.83 | -0.14 | 786832 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | GFIL | 13.40 | 14.92 | 13.40 | 13.59 | -2.58 | -0.36 | 19094 | | CHAS | 74.00 | 74.00 | 68.12 | 68.55 | -2.56 | -1.80 | 3989 | | STCL | 16.00 | 16.00 | 15.25 | 15.50 | -2.45 | -0.39 | 28615 | | JKSM | 205.00 | 205.30 | 200.00 | 200.00 | -2.41 | -4.93 | 1600 | | JSML | 52.61 | 53.77 | 51.70 | 52.14 | -2.36 | -1.26 | 24447 | | EMCO | 71.01 | 71.01 | 69.31 | 69.90 | -2.35 | -1.68 | 9742 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | BUXL | 149.51 | 149.51 | 146.50 | 146.60 | -2.22 | -3.33 | 565 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | FECTC | 146.00 | 147.44 | 140.10 | 141.22 | -2.16 | -3.12 | 894025 | | WTL | 1.86 | 1.89 | 1.81 | 1.82 | -2.15 | -0.04 | 32858459 | | GRYL | 26.38 | 26.38 | 24.00 | 24.08 | -2.11 | -0.52 | 16443 | |
|
