| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | FIBLM | 16.65 | 20.02 | 16.38 | 16.38 | -10.00 | -1.82 | 1888237 | | IDSM | 38.26 | 41.90 | 34.29 | 34.29 | -10.00 | -3.81 | 213763 | | KOHP | 42.55 | 43.40 | 40.14 | 40.14 | -10.00 | -4.46 | 4667016 | | SHJS | 200.00 | 220.89 | 191.37 | 191.78 | -9.81 | -20.85 | 1412 | | STJT | 98.00 | 108.00 | 97.89 | 98.07 | -7.48 | -7.93 | 941 | | MACFL | 35.98 | 35.98 | 31.47 | 32.44 | -7.23 | -2.53 | 825638 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | MIRKS | 35.20 | 36.40 | 35.20 | 35.82 | -5.46 | -2.07 | 104213 | | TRSM | 16.44 | 16.83 | 15.30 | 15.58 | -5.23 | -0.86 | 1776575 | | QUICE | 30.85 | 31.49 | 28.30 | 29.21 | -5.01 | -1.54 | 2659164 | | FASM | 345.00 | 349.80 | 310.00 | 310.28 | -4.84 | -15.79 | 1503 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | ZAHID | 60.49 | 60.49 | 55.16 | 56.19 | -4.65 | -2.74 | 12745 | | PRET | 434.09 | 494.98 | 434.09 | 460.05 | -4.61 | -22.21 | 1078 | | CLOV | 72.90 | 74.90 | 68.91 | 70.68 | -4.60 | -3.41 | 1291116 | | JSML | 78.75 | 78.75 | 72.00 | 73.85 | -4.50 | -3.48 | 21634 | | GRYL | 23.89 | 23.89 | 21.16 | 22.50 | -4.26 | -1.00 | 11529 | | LEUL | 45.00 | 46.49 | 42.10 | 43.50 | -4.25 | -1.93 | 4080 | | DEL | 22.00 | 22.70 | 21.00 | 21.01 | -4.06 | -0.89 | 18359 | | SNBL | 24.29 | 24.49 | 23.01 | 23.38 | -3.75 | -0.91 | 2955612 | | PGLC | 15.20 | 17.00 | 15.20 | 15.23 | -3.61 | -0.57 | 3681 | | AGL | 74.50 | 74.98 | 69.85 | 70.84 | -3.58 | -2.63 | 722708 | | EFUG | 128.60 | 132.98 | 124.05 | 125.71 | -3.49 | -4.54 | 18708 | | REDCO | 27.11 | 27.23 | 25.50 | 26.58 | -3.45 | -0.95 | 49067 | | FCSC | 6.45 | 6.51 | 6.10 | 6.14 | -3.31 | -0.21 | 1842808 | | TSPL | 14.40 | 14.40 | 12.62 | 13.10 | -3.18 | -0.43 | 17577 | | DSL | 7.98 | 8.09 | 7.71 | 7.74 | -3.01 | -0.24 | 1203745 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | REWM | 244.05 | 244.05 | 222.00 | 236.97 | -2.90 | -7.08 | 2743 | | AABS | 1020.03 | 1032.95 | 950.02 | 985.37 | -2.89 | -29.33 | 452 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | JLICL | 244.00 | 244.00 | 228.10 | 229.40 | -2.66 | -6.26 | 32568 | | PICT | 39.30 | 39.99 | 37.30 | 38.02 | -2.64 | -1.03 | 116189 | | PAKD | 151.00 | 151.99 | 143.00 | 145.61 | -2.61 | -3.90 | 7635 | | SMCPL | 49.92 | 50.14 | 48.00 | 48.14 | -2.59 | -1.28 | 14165 | | KHYT | 1708.00 | 1718.00 | 1580.01 | 1595.18 | -2.58 | -42.32 | 32 | | AICL | 110.05 | 113.00 | 106.15 | 108.37 | -2.50 | -2.78 | 712635 | | GGL | 23.99 | 24.01 | 23.00 | 23.26 | -2.47 | -0.59 | 2271870 | | EXIDE | 570.00 | 589.36 | 560.00 | 568.32 | -2.43 | -14.17 | 21554 | | GOC | 102.00 | 107.06 | 100.00 | 100.75 | -2.43 | -2.51 | 1144 | | KOSM | 6.21 | 6.36 | 6.03 | 6.06 | -2.42 | -0.15 | 6525093 | | SANSM | 102.00 | 102.50 | 90.10 | 94.46 | -2.39 | -2.31 | 14398 | | PIL | 5.64 | 5.80 | 5.30 | 5.51 | -2.30 | -0.13 | 73617 | | CYAN | 45.52 | 46.44 | 44.80 | 45.00 | -2.28 | -1.05 | 28054 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | LPGL | 92.52 | 94.89 | 86.50 | 90.44 | -2.25 | -2.08 | 4968 | | HCAR | 238.90 | 239.95 | 231.00 | 231.99 | -2.25 | -5.34 | 263409 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | |
|
