| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | CTM | 8.98 | 9.15 | 7.98 | 8.05 | -10.36 | -0.93 | 3363756 | | CSIL | 13.25 | 13.48 | 11.86 | 11.86 | -10.02 | -1.32 | 20798919 | | ESBL | 22.70 | 22.70 | 19.16 | 19.88 | -6.62 | -1.41 | 904231 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | TPLT | 14.30 | 14.65 | 13.25 | 13.60 | -5.16 | -0.74 | 1131160 | | SKRS | 31.99 | 32.48 | 29.58 | 29.83 | -5.09 | -1.60 | 154892 | | IDRT | 30.60 | 31.79 | 29.18 | 30.80 | -5.00 | -1.62 | 197907 | | FNEL | 19.82 | 20.42 | 18.60 | 18.83 | -4.99 | -0.99 | 21049722 | | IBLHL | 71.52 | 72.90 | 65.90 | 66.81 | -4.84 | -3.40 | 2084841 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | FFLM | 10.10 | 10.49 | 9.20 | 9.68 | -4.72 | -0.48 | 181151 | | UCAPM | 7.85 | 8.00 | 7.41 | 7.50 | -4.70 | -0.37 | 442703 | | FCSC | 6.99 | 6.99 | 6.45 | 6.53 | -4.53 | -0.31 | 4343552 | | ASTM | 19.16 | 20.50 | 19.16 | 19.53 | -4.36 | -0.89 | 5015 | | NEXT | 14.85 | 14.85 | 13.75 | 14.00 | -4.31 | -0.63 | 12133 | | FPJM | 9.71 | 9.80 | 8.90 | 9.20 | -4.27 | -0.41 | 344704 | | ARUJ | 13.10 | 13.90 | 12.55 | 13.11 | -4.10 | -0.56 | 15724 | | AGSML | 11.21 | 11.50 | 10.85 | 10.91 | -3.96 | -0.45 | 2326968 | | MSOT | 57.50 | 57.50 | 55.05 | 55.71 | -3.93 | -2.28 | 3957 | | YOUW | 6.25 | 6.39 | 5.90 | 5.95 | -3.57 | -0.22 | 7744200 | | DNCC | 24.26 | 24.26 | 22.50 | 22.75 | -3.36 | -0.79 | 895257 | | KHYT | 1719.00 | 1844.98 | 1715.05 | 1751.94 | -3.35 | -60.76 | 28 | | CRTM | 28.00 | 28.00 | 26.20 | 26.87 | -3.00 | -0.83 | 351102 | | GRYL | 23.98 | 23.98 | 23.00 | 23.00 | -2.99 | -0.71 | 7309 | | PSYL | 77.03 | 82.00 | 75.00 | 80.00 | -2.97 | -2.45 | 6384 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | TELE | 13.15 | 13.32 | 12.56 | 12.69 | -2.83 | -0.37 | 18297171 | | NCPL | 54.82 | 55.89 | 52.60 | 53.27 | -2.77 | -1.52 | 7262974 | | FLYNG | 57.55 | 57.55 | 54.20 | 55.86 | -2.75 | -1.58 | 192927 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | SHSML | 453.80 | 453.80 | 406.02 | 438.84 | -2.72 | -12.29 | 4298 | | FEM | 12.50 | 12.66 | 12.11 | 12.21 | -2.71 | -0.34 | 15784 | | MFL | 68.74 | 68.74 | 65.80 | 66.13 | -2.71 | -1.84 | 223807 | | FECTC | 157.50 | 158.50 | 150.50 | 151.74 | -2.70 | -4.21 | 577754 | | MEBL | 499.94 | 499.94 | 478.00 | 484.91 | -2.68 | -13.35 | 4826989 | | PTC | 64.35 | 64.85 | 61.60 | 62.30 | -2.64 | -1.69 | 13010711 | | SEARL | 135.50 | 135.75 | 130.80 | 131.52 | -2.63 | -3.55 | 5968872 | | SHNI | 11.00 | 11.15 | 10.73 | 10.73 | -2.45 | -0.27 | 4000 | | KOSM | 7.02 | 7.12 | 6.81 | 6.84 | -2.43 | -0.17 | 4315219 | | TATM | 184.00 | 184.90 | 177.00 | 178.40 | -2.30 | -4.20 | 208248 | | SYS | 171.99 | 174.35 | 165.60 | 167.40 | -2.28 | -3.90 | 28120369 | | STJT | 111.11 | 111.11 | 109.02 | 110.44 | -2.27 | -2.56 | 1212 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | ZTL | 16.00 | 16.00 | 15.30 | 15.40 | -2.22 | -0.35 | 16435 | | TRSM | 20.86 | 21.19 | 19.93 | 20.39 | -2.21 | -0.46 | 348628 | | BOK | 37.10 | 37.10 | 34.00 | 35.93 | -2.20 | -0.81 | 33126 | | HIRAT | 5.15 | 5.20 | 4.88 | 4.91 | -2.19 | -0.11 | 434735 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | |
|
