| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | REDCO | 26.50 | 27.99 | 23.08 | 23.44 | -8.58 | -2.20 | 320695 | | SHSML | 489.98 | 518.50 | 447.00 | 451.19 | -7.92 | -38.79 | 3249 | | KML | 16.95 | 16.95 | 15.10 | 15.43 | -7.27 | -1.21 | 1422563 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | JSIL | 40.50 | 42.50 | 40.50 | 40.50 | -5.68 | -2.44 | 772 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | CCM | 57.50 | 58.00 | 50.02 | 51.61 | -5.34 | -2.91 | 4564 | | ASHT | 22.58 | 22.58 | 21.40 | 21.41 | -5.18 | -1.17 | 8773 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | SHNI | 10.80 | 10.98 | 10.00 | 10.34 | -4.35 | -0.47 | 358994 | | IDRT | 21.25 | 21.25 | 19.31 | 20.56 | -4.19 | -0.90 | 50134 | | SEL | 23.05 | 23.50 | 22.08 | 22.75 | -4.13 | -0.98 | 65583 | | NRL | 442.51 | 449.00 | 414.99 | 425.51 | -3.74 | -16.51 | 4651336 | | TRSM | 58.90 | 58.90 | 54.06 | 56.07 | -3.61 | -2.10 | 297743 | | ELCM | 198.66 | 234.99 | 198.66 | 213.29 | -3.37 | -7.44 | 588 | | AMBL | 9.97 | 10.99 | 9.96 | 10.27 | -3.30 | -0.35 | 703 | | NCML | 15.25 | 15.25 | 15.00 | 15.00 | -3.23 | -0.50 | 1500 | | FCIBL | 13.50 | 14.75 | 13.50 | 14.01 | -3.11 | -0.45 | 13805 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | JLICL | 165.00 | 170.00 | 160.00 | 161.52 | -2.82 | -4.69 | 5587 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | THALL | 546.00 | 548.00 | 530.00 | 530.49 | -2.66 | -14.51 | 16390 | | ADAMS | 72.40 | 72.40 | 66.10 | 70.80 | -2.56 | -1.86 | 2444 | | SHCM | 60.15 | 60.15 | 58.04 | 58.72 | -2.34 | -1.41 | 2266 | | LPGL | 94.97 | 94.97 | 92.23 | 92.70 | -2.30 | -2.18 | 1491 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | TSMF | 14.28 | 14.28 | 13.40 | 14.07 | -1.95 | -0.28 | 7875 | | YOUW | 5.91 | 5.91 | 5.61 | 5.70 | -1.89 | -0.11 | 515282 | | SPEL | 55.98 | 56.24 | 54.05 | 54.57 | -1.80 | -1.00 | 380087 | | RICL | 17.00 | 17.12 | 16.45 | 16.70 | -1.76 | -0.30 | 6869 | | TSBL | 63.80 | 66.85 | 62.00 | 62.13 | -1.72 | -1.09 | 1037119 | | SILK | 1.16 | 1.17 | 1.15 | 1.15 | -1.71 | -0.02 | 4550235 | | ASTM | 21.49 | 21.88 | 20.91 | 20.99 | -1.69 | -0.36 | 3139 | | JATM | 22.99 | 22.99 | 22.21 | 22.22 | -1.68 | -0.38 | 1167 | | DSL | 7.99 | 8.29 | 7.75 | 7.86 | -1.63 | -0.13 | 574228 | | FCSC | 7.38 | 7.49 | 7.15 | 7.26 | -1.63 | -0.12 | 2118297 | | GOC | 124.80 | 124.80 | 111.25 | 116.11 | -1.60 | -1.89 | 752 | | MACFL | 27.55 | 28.39 | 26.12 | 26.41 | -1.49 | -0.40 | 1568558 | | PASL | 3.32 | 3.50 | 3.32 | 3.36 | -1.47 | -0.05 | 1568334 | | ITTEFAQ | 9.59 | 9.98 | 9.38 | 9.45 | -1.46 | -0.14 | 810787 | | UNIC | 15.25 | 15.25 | 14.98 | 15.04 | -1.38 | -0.21 | 8046 | | JSML | 54.25 | 56.90 | 53.99 | 54.25 | -1.36 | -0.75 | 107503 | | HICL | 12.40 | 13.14 | 12.20 | 12.40 | -1.35 | -0.17 | 193196 | | MUGHAL | 85.25 | 86.39 | 83.99 | 84.12 | -1.33 | -1.13 | 638405 | | ADMM | 53.00 | 53.00 | 50.10 | 51.13 | -1.31 | -0.68 | 35898 | | SRVI | 1428.00 | 1429.80 | 1411.00 | 1411.89 | -1.30 | -18.55 | 303 | | GWLC | 64.26 | 65.00 | 63.05 | 63.43 | -1.29 | -0.83 | 238344 | |
|
