| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | BHAT | 1100.00 | 1194.18 | 977.06 | 977.06 | -10.00 | -108.56 | 30729 | | TSMF | 8.83 | 8.85 | 7.12 | 7.35 | -9.48 | -0.77 | 6211 | | PIM | 21.40 | 21.40 | 18.69 | 18.83 | -9.34 | -1.94 | 2988 | | FASM | 388.00 | 410.00 | 336.46 | 339.21 | -9.26 | -34.63 | 2973 | | BTL | 312.00 | 350.00 | 300.33 | 305.35 | -8.50 | -28.35 | 5905 | | UVIC | 10.50 | 10.50 | 9.14 | 9.18 | -8.20 | -0.82 | 4180 | | KOIL | 10.80 | 10.80 | 9.96 | 10.11 | -8.09 | -0.89 | 1272890 | | DNCC | 15.45 | 15.45 | 13.76 | 14.00 | -7.77 | -1.18 | 18180 | | CCM | 54.00 | 54.00 | 54.00 | 54.00 | -7.17 | -4.17 | 801 | | OTSU | 325.02 | 339.00 | 298.00 | 300.16 | -7.08 | -22.87 | 412318 | | FECM | 38.00 | 38.00 | 35.00 | 35.50 | -6.58 | -2.50 | 6439 | | FPRM | 9.22 | 9.80 | 9.22 | 9.25 | -6.38 | -0.63 | 6559 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SHCM | 47.90 | 48.00 | 43.31 | 43.65 | -6.31 | -2.94 | 2356 | | AKGL | 55.99 | 56.00 | 51.37 | 51.37 | -6.17 | -3.38 | 101 | | QUET | 15.50 | 16.49 | 14.54 | 15.20 | -5.94 | -0.96 | 23385 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | ARUJ | 10.30 | 10.30 | 9.52 | 9.95 | -5.24 | -0.55 | 502917 | | YOUW | 5.70 | 5.80 | 5.32 | 5.38 | -4.95 | -0.28 | 12064700 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | TSPL | 7.61 | 8.24 | 7.50 | 7.71 | -4.70 | -0.38 | 121130 | | PKGP | 175.50 | 185.00 | 165.01 | 167.11 | -4.56 | -7.98 | 31265 | | SSOM | 969.00 | 970.00 | 920.00 | 922.20 | -4.54 | -43.89 | 10276 | | PASL | 3.18 | 3.19 | 2.94 | 2.98 | -4.49 | -0.14 | 9103125 | | BNWM | 82.00 | 83.50 | 76.85 | 78.40 | -4.38 | -3.59 | 742232 | | IBLHL | 70.00 | 71.00 | 64.50 | 65.93 | -4.26 | -2.93 | 5095946 | | KOSM | 6.40 | 6.47 | 5.98 | 6.12 | -4.23 | -0.27 | 46349499 | | UCAPM | 3.92 | 4.19 | 3.80 | 3.85 | -3.99 | -0.16 | 237139 | | CFL | 52.00 | 52.00 | 45.25 | 48.32 | -3.84 | -1.93 | 879 | | MDTL | 2.65 | 2.74 | 2.55 | 2.56 | -3.40 | -0.09 | 1262580 | | SLYT | 10.50 | 10.50 | 10.13 | 10.15 | -3.33 | -0.35 | 3805 | | BFMOD | 11.00 | 11.00 | 10.50 | 10.65 | -3.27 | -0.36 | 11767 | | FANM | 4.60 | 4.72 | 4.30 | 4.49 | -3.23 | -0.15 | 180970 | | BIPL | 38.02 | 38.75 | 36.00 | 36.35 | -3.12 | -1.17 | 7512908 | | ITTEFAQ | 9.30 | 9.44 | 8.82 | 8.93 | -3.04 | -0.28 | 2561913 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | FCSC | 2.89 | 2.89 | 2.68 | 2.70 | -2.88 | -0.08 | 3955658 | | ZIL | 345.00 | 350.00 | 334.00 | 334.34 | -2.80 | -9.62 | 515 | | TELE | 8.26 | 8.26 | 7.95 | 8.01 | -2.79 | -0.23 | 10529321 | | DADX | 65.50 | 68.98 | 65.01 | 66.11 | -2.77 | -1.88 | 16489 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | FIBLM | 4.71 | 4.71 | 4.53 | 4.54 | -2.58 | -0.12 | 10999 | | SHDT | 68.01 | 68.70 | 64.00 | 66.03 | -2.57 | -1.74 | 29237 | | ASHT | 28.85 | 29.23 | 27.96 | 27.98 | -2.44 | -0.70 | 5618 | | CRTM | 22.97 | 24.00 | 22.20 | 22.41 | -2.44 | -0.56 | 2034996 | | THALL | 413.00 | 424.90 | 398.01 | 400.93 | -2.39 | -9.83 | 93381 | | DAAG | 118.99 | 119.00 | 112.00 | 112.73 | -2.38 | -2.75 | 25648 | | ATIL | 61.63 | 61.95 | 60.00 | 60.18 | -2.37 | -1.46 | 1807 | | ASL | 11.50 | 11.50 | 11.00 | 11.12 | -2.37 | -0.27 | 6595960 | |
|
