| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | SPL | 80.50 | 80.50 | 80.50 | 80.50 | -10.00 | -8.94 | 32854 | | SEL | 45.56 | 45.56 | 37.28 | 37.40 | -9.71 | -4.02 | 2510430 | | QUET | 16.50 | 16.50 | 15.01 | 15.20 | -8.38 | -1.39 | 28060 | | SRVI | 1780.00 | 1780.00 | 1612.01 | 1644.17 | -8.15 | -145.89 | 24304 | | OML | 41.59 | 41.59 | 36.50 | 37.31 | -7.99 | -3.24 | 89805 | | SHCM | 54.51 | 62.30 | 54.10 | 54.35 | -7.11 | -4.16 | 518 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | SERT | 46.44 | 46.44 | 38.00 | 40.09 | -5.05 | -2.13 | 441303 | | SIBL | 8.50 | 8.92 | 8.50 | 8.50 | -5.03 | -0.45 | 13411 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | SMCPL | 43.98 | 43.98 | 40.11 | 41.57 | -4.35 | -1.89 | 377698 | | SBL | 14.64 | 14.95 | 13.00 | 13.78 | -3.91 | -0.56 | 3306112 | | KPUS | 149.00 | 151.50 | 141.56 | 143.08 | -3.80 | -5.65 | 1483 | | NRL | 434.98 | 437.00 | 414.99 | 417.26 | -3.64 | -15.74 | 2155245 | | JKSM | 205.50 | 205.50 | 183.10 | 192.32 | -3.57 | -7.12 | 298 | | TSBL | 42.28 | 42.49 | 39.70 | 39.91 | -3.55 | -1.47 | 1232935 | | TRSM | 40.89 | 41.21 | 38.13 | 39.55 | -3.37 | -1.38 | 1622632 | | NAGC | 63.00 | 64.29 | 63.00 | 63.03 | -3.03 | -1.97 | 1538 | | ZIL | 494.00 | 517.00 | 477.00 | 479.93 | -3.01 | -14.89 | 3954 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | DEL | 24.98 | 24.99 | 24.24 | 24.30 | -2.88 | -0.72 | 6043 | | PRL | 38.69 | 38.70 | 36.90 | 37.23 | -2.74 | -1.05 | 7585820 | | ESBL | 16.00 | 16.90 | 15.62 | 15.97 | -2.74 | -0.45 | 133801 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | FIBLM | 12.20 | 12.20 | 11.18 | 11.30 | -2.67 | -0.31 | 13318 | | PGLC | 17.30 | 17.30 | 16.25 | 16.37 | -2.56 | -0.43 | 33154 | | DNCC | 24.90 | 25.51 | 24.00 | 24.12 | -2.55 | -0.63 | 797848 | | PTC | 48.20 | 48.85 | 46.51 | 46.79 | -2.52 | -1.21 | 25783680 | | AGIL | 142.95 | 142.95 | 138.02 | 139.66 | -2.30 | -3.29 | 3592 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | DADX | 60.00 | 60.99 | 59.01 | 59.30 | -2.15 | -1.30 | 2417 | | KHTC | 408.25 | 413.37 | 403.00 | 404.58 | -2.13 | -8.79 | 6612 | | JUBS | 21.51 | 22.75 | 21.50 | 21.56 | -2.09 | -0.46 | 8393 | | RPL | 18.63 | 18.63 | 17.75 | 17.98 | -2.07 | -0.38 | 1293989 | | GFIL | 13.98 | 14.00 | 13.60 | 13.69 | -2.07 | -0.29 | 6557 | | TRIPF | 154.00 | 156.39 | 149.00 | 149.98 | -2.06 | -3.16 | 338798 | | ELCM | 219.00 | 219.00 | 208.00 | 213.78 | -2.06 | -4.49 | 482 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | OLPL | 49.00 | 50.00 | 48.00 | 49.00 | -2.00 | -1.00 | 10711 | | SKRS | 31.30 | 33.90 | 31.30 | 31.58 | -1.99 | -0.64 | 44079 | | PAKD | 194.89 | 205.77 | 180.15 | 183.46 | -1.92 | -3.60 | 511935 | | THCCL | 91.00 | 91.24 | 88.35 | 88.77 | -1.91 | -1.73 | 2241812 | | TSPL | 13.80 | 14.45 | 13.30 | 13.60 | -1.88 | -0.26 | 2038632 | | PAKOXY | 323.53 | 324.95 | 318.01 | 320.12 | -1.83 | -5.96 | 2562 | | SHSML | 485.00 | 485.00 | 473.11 | 476.67 | -1.82 | -8.84 | 1244 | | SLYT | 12.95 | 12.97 | 12.50 | 12.57 | -1.80 | -0.23 | 6116 | | BIFO | 174.73 | 174.73 | 167.00 | 168.80 | -1.80 | -3.09 | 53398 | |
|
