| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | FNEL | 19.27 | 19.40 | 18.70 | 18.70 | -10.01 | -2.08 | 5863422 | | TSBL | 47.00 | 47.00 | 45.35 | 45.35 | -10.00 | -5.04 | 300296 | | KOHP | 42.10 | 48.48 | 41.58 | 41.58 | -10.00 | -4.62 | 165417 | | KOIL | 40.68 | 40.68 | 40.68 | 40.68 | -10.00 | -4.52 | 263696 | | TRSM | 39.74 | 39.74 | 39.74 | 39.74 | -9.99 | -4.41 | 57720 | | OML | 39.20 | 43.90 | 39.15 | 39.16 | -9.98 | -4.34 | 19906 | | PIM | 22.64 | 22.65 | 20.69 | 20.75 | -8.79 | -2.00 | 741 | | DINT | 65.00 | 65.00 | 61.02 | 61.25 | -7.85 | -5.22 | 440 | | IBLHL | 61.01 | 61.99 | 56.42 | 57.87 | -7.69 | -4.82 | 6160512 | | AKGL | 58.98 | 58.98 | 55.00 | 55.05 | -6.66 | -3.93 | 984 | | CCM | 54.50 | 54.50 | 50.10 | 50.14 | -6.42 | -3.44 | 569 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | CHAS | 70.03 | 71.49 | 69.71 | 70.35 | -6.20 | -4.65 | 11660 | | FCIBL | 17.47 | 17.47 | 15.13 | 15.78 | -6.13 | -1.03 | 146601 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | MFL | 77.06 | 77.80 | 72.18 | 73.02 | -5.24 | -4.04 | 88230 | | INKL | 112.35 | 116.60 | 105.05 | 106.55 | -5.15 | -5.79 | 2715 | | SHCM | 56.20 | 59.97 | 56.10 | 58.05 | -5.10 | -3.12 | 9017 | | SHEZ | 258.50 | 272.99 | 250.00 | 252.09 | -4.87 | -12.91 | 22071 | | SAIF | 29.90 | 29.90 | 26.10 | 27.40 | -4.86 | -1.40 | 41872 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | SARC | 80.89 | 80.89 | 75.33 | 76.54 | -4.23 | -3.38 | 22828 | | SUTM | 143.99 | 143.99 | 132.20 | 133.20 | -4.21 | -5.86 | 1055 | | MQTM | 30.00 | 31.50 | 28.00 | 28.18 | -4.21 | -1.24 | 13385 | | GRYL | 26.00 | 26.45 | 23.40 | 24.60 | -4.09 | -1.05 | 29109 | | FCSC | 6.17 | 6.34 | 5.70 | 5.92 | -4.05 | -0.25 | 4415075 | | SCL | 567.00 | 567.00 | 520.10 | 544.99 | -4.05 | -23.01 | 6604 | | RICL | 16.30 | 16.95 | 14.85 | 15.86 | -3.88 | -0.64 | 9629 | | CENI | 55.03 | 57.98 | 54.21 | 56.99 | -3.54 | -2.09 | 979 | | TSMF | 13.55 | 13.69 | 12.32 | 13.21 | -3.51 | -0.48 | 66342 | | IGIL | 20.50 | 20.68 | 19.95 | 20.01 | -3.33 | -0.69 | 2277 | | PIL | 5.60 | 5.60 | 5.07 | 5.22 | -2.97 | -0.16 | 106505 | | TPLI | 20.58 | 21.50 | 19.70 | 20.00 | -2.96 | -0.61 | 170737 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | KML | 14.33 | 14.99 | 14.05 | 14.23 | -2.80 | -0.41 | 297579 | | SMCPL | 41.50 | 41.60 | 39.40 | 39.87 | -2.80 | -1.15 | 142277 | | GLPL | 358.00 | 358.00 | 338.00 | 348.75 | -2.78 | -9.98 | 16418 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | NEXT | 13.25 | 14.25 | 12.51 | 13.13 | -2.67 | -0.36 | 91399 | | POML | 186.00 | 190.00 | 181.00 | 183.58 | -2.49 | -4.69 | 11420 | | CRTM | 27.00 | 27.25 | 25.90 | 26.12 | -2.46 | -0.66 | 791974 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | HICL | 12.50 | 12.51 | 12.06 | 12.17 | -2.25 | -0.28 | 39718 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | ZIL | 538.87 | 538.88 | 480.36 | 500.03 | -2.12 | -10.85 | 535 | | MDTL | 4.29 | 4.30 | 4.18 | 4.21 | -2.09 | -0.09 | 777223 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | FFLM | 12.35 | 12.35 | 11.16 | 12.10 | -2.02 | -0.25 | 43292 | | CSIL | 5.00 | 5.07 | 4.85 | 4.89 | -2.00 | -0.10 | 373629 | |
|
