| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | ITTEFAQ | 9.40 | 9.89 | 8.01 | 8.04 | -10.77 | -0.97 | 12223874 | | CRTM | 48.19 | 49.60 | 44.70 | 44.70 | -10.01 | -4.97 | 1116187 | | GRYL | 22.89 | 22.89 | 19.27 | 19.27 | -10.00 | -2.14 | 5657 | | FIBLM | 14.00 | 14.35 | 12.28 | 12.28 | -9.97 | -1.36 | 318915 | | PIM | 20.61 | 21.99 | 20.07 | 20.08 | -9.96 | -2.22 | 9128 | | SSML | 18.70 | 20.85 | 18.64 | 18.65 | -9.90 | -2.05 | 4798 | | JATM | 21.00 | 21.80 | 19.80 | 19.85 | -9.77 | -2.15 | 21510 | | ZTL | 11.80 | 11.80 | 10.62 | 10.72 | -9.15 | -1.08 | 13839 | | TRSM | 17.30 | 18.78 | 16.30 | 16.54 | -8.57 | -1.55 | 2920104 | | KSBP | 198.99 | 201.00 | 181.61 | 184.75 | -8.35 | -16.84 | 834847 | | SINDM | 19.53 | 19.70 | 18.03 | 18.07 | -7.99 | -1.57 | 26229 | | DAAG | 62.49 | 64.75 | 57.10 | 57.78 | -7.54 | -4.71 | 1335 | | RCML | 406.30 | 420.00 | 371.00 | 375.71 | -7.53 | -30.59 | 162 | | GFIL | 22.50 | 22.50 | 18.80 | 19.32 | -7.38 | -1.54 | 51622 | | SUTM | 103.40 | 103.40 | 87.98 | 90.57 | -7.35 | -7.18 | 8304 | | DADX | 53.00 | 53.00 | 49.10 | 50.66 | -7.10 | -3.87 | 13876 | | OML | 31.70 | 31.70 | 29.50 | 29.68 | -6.67 | -2.12 | 1638 | | AMBL | 22.63 | 23.54 | 21.50 | 22.03 | -6.65 | -1.57 | 12133 | | DINT | 46.00 | 46.00 | 43.00 | 43.00 | -6.42 | -2.95 | 856 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | FPJM | 5.83 | 5.98 | 5.58 | 5.63 | -5.85 | -0.35 | 63430 | | FRSM | 47.90 | 47.90 | 43.01 | 43.01 | -5.70 | -2.60 | 1101 | | FEM | 8.31 | 8.31 | 7.42 | 7.94 | -5.59 | -0.47 | 11410 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | SASML | 225.00 | 230.00 | 200.35 | 210.25 | -5.55 | -12.35 | 236 | | MQTM | 21.14 | 22.65 | 20.00 | 20.03 | -5.25 | -1.11 | 3167 | | EMCO | 40.79 | 40.79 | 35.00 | 35.15 | -5.23 | -1.94 | 16281 | | HICL | 11.77 | 11.77 | 10.95 | 11.00 | -5.09 | -0.59 | 884422 | | HCAR | 164.90 | 165.00 | 154.00 | 155.99 | -4.99 | -8.20 | 184631 | | JDMT | 70.99 | 70.99 | 64.51 | 65.99 | -4.97 | -3.45 | 5909 | | WAHN | 248.50 | 267.00 | 233.75 | 247.02 | -4.89 | -12.70 | 2617 | | PECO | 511.00 | 548.00 | 510.00 | 512.28 | -4.88 | -26.28 | 6593 | | SARC | 74.80 | 74.80 | 63.55 | 65.93 | -4.82 | -3.34 | 3104 | | AGSML | 7.97 | 7.97 | 7.25 | 7.32 | -4.81 | -0.37 | 72203 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | FECTC | 88.25 | 89.00 | 81.75 | 82.20 | -4.76 | -4.11 | 292103 | | SSGC | 21.80 | 21.80 | 19.96 | 20.47 | -4.75 | -1.02 | 6202416 | | ZAHID | 38.35 | 41.91 | 37.80 | 38.37 | -4.60 | -1.85 | 12853 | | FANM | 6.88 | 6.88 | 5.85 | 6.27 | -4.57 | -0.30 | 180445 | | PPP | 104.00 | 104.90 | 98.00 | 99.64 | -4.50 | -4.69 | 640 | | BIFO | 95.00 | 95.00 | 90.00 | 90.77 | -4.30 | -4.08 | 111782 | | CHAS | 75.35 | 79.99 | 70.12 | 72.99 | -4.23 | -3.22 | 8964 | | SML | 130.01 | 139.99 | 123.61 | 131.05 | -4.15 | -5.68 | 1022 | | DFML | 15.78 | 15.79 | 14.90 | 14.93 | -4.11 | -0.64 | 511630 | | MUGHAL | 71.00 | 71.50 | 65.10 | 67.91 | -4.01 | -2.84 | 866809 | | SLYT | 12.00 | 12.35 | 11.59 | 12.00 | -4.00 | -0.50 | 1192 | | IBLHL | 42.95 | 42.95 | 40.06 | 40.95 | -3.76 | -1.60 | 37398 | | PIOC | 231.89 | 231.89 | 215.00 | 218.57 | -3.74 | -8.50 | 258598 | | PRL | 29.60 | 29.89 | 28.15 | 28.37 | -3.73 | -1.10 | 3022603 | |
|
