| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | BFMOD | 9.09 | 9.65 | 7.73 | 7.86 | -9.97 | -0.87 | 164524 | | CCM | 48.11 | 51.75 | 48.11 | 48.20 | -9.84 | -5.26 | 3538 | | ELCM | 113.26 | 137.00 | 113.26 | 113.52 | -9.79 | -12.32 | 507 | | PIM | 15.03 | 15.15 | 12.50 | 12.51 | -9.22 | -1.27 | 2666 | | FECM | 19.00 | 20.26 | 18.81 | 18.87 | -8.75 | -1.81 | 1167 | | DINT | 52.44 | 52.44 | 43.70 | 45.00 | -7.18 | -3.48 | 6426 | | AMBL | 10.04 | 10.04 | 9.04 | 9.33 | -7.07 | -0.71 | 3621 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | BTL | 269.00 | 286.50 | 258.00 | 268.81 | -6.19 | -17.73 | 175 | | JUBS | 9.30 | 9.30 | 7.82 | 8.28 | -6.02 | -0.53 | 48439 | | PGLC | 21.90 | 22.98 | 20.00 | 20.12 | -5.89 | -1.26 | 1840 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | ASC | 8.47 | 8.50 | 7.87 | 8.01 | -5.32 | -0.45 | 1847635 | | PKGP | 121.00 | 121.00 | 114.14 | 114.14 | -5.30 | -6.39 | 74 | | ELSM | 100.98 | 109.50 | 100.97 | 106.32 | -5.23 | -5.87 | 1665 | | KOHP | 6.10 | 6.18 | 6.00 | 6.00 | -5.21 | -0.33 | 3769 | | ZTL | 11.01 | 11.01 | 11.00 | 11.00 | -5.01 | -0.58 | 3453 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | SURC | 115.00 | 115.00 | 99.90 | 105.68 | -4.79 | -5.32 | 17778 | | ARUJ | 8.06 | 8.07 | 7.64 | 7.69 | -4.59 | -0.37 | 33628 | | CRTM | 14.27 | 14.27 | 13.13 | 13.61 | -4.42 | -0.63 | 92555 | | GTYR | 39.26 | 39.44 | 37.36 | 37.81 | -4.42 | -1.75 | 378369 | | SBL | 8.99 | 8.99 | 8.52 | 8.59 | -4.34 | -0.39 | 820 | | PMRS | 327.00 | 327.00 | 327.00 | 327.00 | -4.04 | -13.76 | 100 | | TSPL | 6.21 | 6.90 | 6.21 | 6.46 | -3.87 | -0.26 | 67059 | | ASTM | 13.20 | 13.20 | 12.31 | 12.50 | -3.85 | -0.50 | 5122 | | PRET | 395.00 | 409.99 | 380.00 | 380.35 | -3.71 | -14.65 | 2588 | | KOSM | 5.46 | 5.46 | 5.10 | 5.15 | -3.56 | -0.19 | 9729478 | | SSGC | 37.01 | 37.25 | 35.40 | 35.69 | -3.49 | -1.29 | 14771771 | | DWSM | 5.89 | 5.89 | 5.53 | 5.57 | -3.47 | -0.20 | 61201 | | FCSC | 1.48 | 1.48 | 1.36 | 1.40 | -3.45 | -0.05 | 185099 | | PAEL | 47.00 | 47.65 | 45.06 | 45.34 | -3.45 | -1.62 | 18192785 | | SSML | 13.70 | 13.99 | 13.15 | 13.28 | -3.42 | -0.47 | 5525 | | EXIDE | 858.98 | 858.98 | 818.00 | 826.25 | -3.36 | -28.77 | 16767 | | OGDC | 214.89 | 214.89 | 211.00 | 211.50 | -3.27 | -7.16 | 2618444 | | SARC | 32.50 | 32.50 | 32.30 | 32.32 | -3.20 | -1.07 | 2012 | | SAIF | 9.79 | 9.98 | 9.21 | 9.21 | -3.05 | -0.29 | 11301 | | DLL | 225.01 | 230.60 | 225.01 | 227.90 | -3.02 | -7.10 | 1237 | | SHEZ | 195.00 | 195.00 | 180.00 | 184.07 | -3.01 | -5.71 | 5281 | | GLPL | 266.25 | 298.99 | 266.25 | 280.30 | -2.95 | -8.52 | 10061 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | GOC | 60.01 | 62.00 | 60.00 | 61.00 | -2.84 | -1.78 | 2050 | | HASCOL | 10.35 | 10.35 | 9.61 | 9.99 | -2.82 | -0.29 | 6268997 | | TRG | 65.35 | 65.49 | 63.05 | 63.39 | -2.76 | -1.80 | 1989341 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | AGSML | 5.95 | 5.95 | 5.23 | 5.52 | -2.65 | -0.15 | 10156 | | MFFL | 206.00 | 211.98 | 195.00 | 196.36 | -2.63 | -5.30 | 345606 | | DGKC | 151.50 | 151.50 | 146.25 | 147.33 | -2.62 | -3.97 | 3581156 | | PSX | 27.73 | 27.74 | 26.60 | 26.80 | -2.62 | -0.72 | 1329958 | |
|
