| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | SSML | 21.77 | 25.00 | 21.77 | 21.77 | -10.00 | -2.42 | 7208 | | MSOT | 66.88 | 66.88 | 60.01 | 60.01 | -10.00 | -6.67 | 35979 | | UVIC | 20.25 | 22.00 | 20.17 | 20.19 | -9.91 | -2.22 | 751 | | BHAT | 810.01 | 894.00 | 805.50 | 806.73 | -9.86 | -88.27 | 2752 | | JUBS | 32.17 | 34.40 | 32.17 | 32.26 | -9.74 | -3.48 | 77011 | | LEUL | 29.05 | 31.00 | 28.60 | 28.72 | -9.00 | -2.84 | 3442 | | GRYL | 20.30 | 21.99 | 20.30 | 20.55 | -8.63 | -1.94 | 1022 | | PAKT | 1199.50 | 1249.99 | 1162.10 | 1188.59 | -8.39 | -108.79 | 5815 | | RUPL | 29.00 | 29.50 | 28.35 | 28.99 | -7.91 | -2.49 | 52172 | | IGIL | 18.01 | 19.80 | 17.85 | 18.25 | -7.83 | -1.55 | 6733 | | PCAL | 145.00 | 145.00 | 132.50 | 134.10 | -7.73 | -11.24 | 42293 | | SHCM | 37.00 | 37.00 | 31.71 | 32.64 | -7.06 | -2.48 | 790 | | PPVC | 15.90 | 15.90 | 14.38 | 14.93 | -6.57 | -1.05 | 24303 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | DADX | 47.47 | 48.00 | 44.44 | 46.02 | -6.08 | -2.98 | 24914 | | JSML | 62.55 | 64.50 | 62.50 | 62.96 | -6.02 | -4.03 | 5148 | | AGSML | 7.42 | 7.42 | 7.01 | 7.28 | -5.94 | -0.46 | 136001 | | NPL | 66.40 | 66.40 | 63.70 | 64.78 | -5.82 | -4.00 | 4586877 | | SEARL | 84.88 | 84.94 | 81.90 | 83.24 | -5.79 | -5.12 | 2749215 | | GAMON | 16.00 | 16.00 | 14.11 | 14.17 | -5.78 | -0.87 | 1848 | | ARUJ | 9.49 | 9.49 | 8.67 | 8.68 | -5.75 | -0.53 | 3134 | | MFFL | 162.00 | 162.00 | 150.00 | 152.26 | -5.70 | -9.21 | 38205 | | NCPL | 57.55 | 58.80 | 57.11 | 58.19 | -5.70 | -3.52 | 9968645 | | JSIL | 34.15 | 38.95 | 34.15 | 34.28 | -5.69 | -2.07 | 10146 | | PINL | 7.40 | 7.69 | 6.65 | 7.01 | -5.65 | -0.42 | 28324 | | PAEL | 33.20 | 33.79 | 32.85 | 33.13 | -5.59 | -1.96 | 6694213 | | THALL | 635.00 | 635.00 | 590.00 | 601.10 | -5.56 | -35.38 | 51931 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | PTC | 48.00 | 49.70 | 48.00 | 48.95 | -5.43 | -2.81 | 2865608 | | MUGHAL | 64.50 | 64.50 | 61.00 | 62.47 | -5.39 | -3.56 | 1754077 | | NBP | 171.00 | 174.00 | 168.00 | 171.99 | -5.08 | -9.21 | 4929404 | | TSMF | 15.99 | 15.99 | 14.06 | 14.10 | -5.05 | -0.75 | 12832 | | FNEL | 1.12 | 1.17 | 1.11 | 1.13 | -5.04 | -0.06 | 13756717 | | BOP | 25.49 | 25.49 | 24.69 | 25.19 | -5.02 | -1.33 | 16953514 | | FCSC | 4.69 | 4.69 | 4.31 | 4.41 | -4.96 | -0.23 | 517921 | | TSPL | 10.25 | 10.77 | 10.00 | 10.18 | -4.95 | -0.53 | 99668 | | OML | 27.36 | 29.59 | 27.00 | 28.53 | -4.90 | -1.47 | 6439 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | KOSM | 4.39 | 4.40 | 4.20 | 4.27 | -4.69 | -0.21 | 1703598 | | PIL | 3.85 | 3.90 | 3.50 | 3.67 | -4.68 | -0.18 | 90951 | | TRSM | 14.62 | 15.24 | 14.39 | 14.72 | -4.66 | -0.72 | 659111 | | KML | 8.05 | 8.20 | 7.51 | 7.69 | -4.59 | -0.37 | 84047 | | CSAP | 91.80 | 91.80 | 86.03 | 90.33 | -4.58 | -4.34 | 259729 | | DGKC | 159.50 | 159.50 | 150.10 | 156.50 | -4.53 | -7.43 | 3791666 | | QUICE | 22.49 | 22.49 | 21.00 | 21.72 | -4.53 | -1.03 | 234480 | | GVGL | 46.02 | 50.99 | 46.02 | 48.01 | -4.53 | -2.28 | 4648 | | KOHC | 79.98 | 81.00 | 78.00 | 80.01 | -4.49 | -3.76 | 603769 | | BNWM | 64.95 | 65.80 | 63.80 | 64.00 | -4.48 | -3.00 | 7205 | | JVDC | 101.99 | 103.00 | 96.50 | 101.91 | -4.45 | -4.75 | 260441 | |
|
