| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | KOHP | 47.80 | 48.00 | 44.60 | 44.60 | -10.01 | -4.96 | 631114 | | KOIL | 70.00 | 70.00 | 63.06 | 63.06 | -10.00 | -7.01 | 679693 | | SAIF | 41.70 | 41.70 | 36.61 | 36.61 | -10.00 | -4.07 | 124622 | | FIBLM | 22.24 | 22.24 | 18.20 | 18.20 | -9.99 | -2.02 | 3120698 | | FFC | 665.00 | 677.00 | 596.62 | 597.10 | -9.93 | -65.81 | 21286706 | | UBDL | 29.42 | 29.42 | 25.31 | 25.32 | -9.93 | -2.79 | 14379 | | SEPL | 197.05 | 197.05 | 178.20 | 178.35 | -9.92 | -19.65 | 324140 | | FASM | 389.97 | 389.97 | 325.71 | 326.07 | -9.90 | -35.83 | 1811 | | AGSML | 11.19 | 11.23 | 10.21 | 10.23 | -9.79 | -1.11 | 1945196 | | SML | 155.56 | 166.00 | 148.43 | 148.81 | -9.77 | -16.11 | 14060 | | RICL | 17.55 | 17.55 | 15.75 | 15.86 | -9.37 | -1.64 | 358448 | | PKGI | 14.87 | 14.87 | 13.50 | 13.50 | -9.21 | -1.37 | 116286 | | QUICE | 34.00 | 34.00 | 30.43 | 30.75 | -8.92 | -3.01 | 3934999 | | SNBL | 26.70 | 26.70 | 24.00 | 24.29 | -8.51 | -2.26 | 4340273 | | TPLI | 22.50 | 23.49 | 20.48 | 21.03 | -7.56 | -1.72 | 418419 | | TRSM | 17.72 | 17.72 | 16.00 | 16.44 | -7.22 | -1.28 | 969341 | | AGL | 79.00 | 80.77 | 71.51 | 73.47 | -7.21 | -5.71 | 1999445 | | THCCL | 69.99 | 70.50 | 63.50 | 64.28 | -7.11 | -4.92 | 5800745 | | FML | 61.36 | 63.25 | 58.00 | 58.35 | -7.01 | -4.40 | 81332 | | CCM | 46.51 | 48.75 | 42.00 | 43.18 | -6.80 | -3.15 | 69908 | | NCL | 51.00 | 51.51 | 47.25 | 47.57 | -6.63 | -3.38 | 782543 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SINDM | 28.25 | 28.94 | 26.91 | 27.17 | -6.21 | -1.80 | 71055 | | SSML | 31.50 | 32.99 | 28.50 | 28.94 | -6.16 | -1.90 | 680 | | SARC | 84.00 | 84.00 | 78.00 | 79.33 | -6.11 | -5.16 | 8581 | | KPUS | 161.02 | 171.99 | 151.65 | 155.09 | -6.01 | -9.91 | 3679 | | SHSML | 391.10 | 399.00 | 371.15 | 385.23 | -5.96 | -24.40 | 738 | | TSMF | 14.94 | 15.57 | 14.25 | 14.47 | -5.86 | -0.90 | 39788 | | PTC | 64.04 | 64.79 | 59.80 | 60.43 | -5.64 | -3.61 | 25820981 | | IDRT | 30.00 | 30.00 | 28.00 | 28.27 | -5.61 | -1.68 | 5776 | | NONS | 103.66 | 108.31 | 96.31 | 97.18 | -5.60 | -5.76 | 9862 | | UCAPM | 6.64 | 6.89 | 6.02 | 6.26 | -5.58 | -0.37 | 263658 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | EXIDE | 615.01 | 619.75 | 571.00 | 582.49 | -5.48 | -33.75 | 22476 | | PRWM | 42.00 | 44.00 | 41.60 | 41.60 | -5.45 | -2.40 | 2501 | | ARUJ | 12.49 | 12.49 | 11.50 | 11.54 | -5.41 | -0.66 | 20796 | | GFIL | 22.60 | 22.95 | 21.00 | 21.39 | -5.27 | -1.19 | 75390 | | HABSM | 73.86 | 74.74 | 69.75 | 70.01 | -5.20 | -3.84 | 205653 | | INKL | 91.99 | 91.99 | 84.99 | 84.99 | -5.18 | -4.64 | 502 | | JSCL | 28.27 | 28.27 | 26.82 | 26.84 | -5.16 | -1.46 | 141870 | | SHEZ | 274.98 | 278.99 | 261.00 | 261.00 | -5.13 | -14.12 | 1946 | | MRNS | 75.00 | 75.02 | 71.00 | 71.22 | -5.08 | -3.81 | 100383 | | JSBL | 17.58 | 17.89 | 16.21 | 17.00 | -5.03 | -0.90 | 112546 | | KML | 12.80 | 12.81 | 11.97 | 12.09 | -4.95 | -0.63 | 393770 | | ALNRS | 125.11 | 131.98 | 117.06 | 123.57 | -4.87 | -6.33 | 689 | | THALL | 657.00 | 665.00 | 613.00 | 625.29 | -4.83 | -31.71 | 88218 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | DFML | 25.44 | 25.44 | 23.50 | 24.25 | -4.75 | -1.21 | 1200457 | | NRL | 453.98 | 453.98 | 426.01 | 432.75 | -4.73 | -21.50 | 2328068 | |
|
