| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NBP | 191.00 | 192.55 | 178.00 | 184.57 | -19.20 | -43.85 | 10889860 | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | JUBS | 31.21 | 38.15 | 31.21 | 31.34 | -9.63 | -3.34 | 256925 | | ELSM | 108.01 | 117.88 | 106.60 | 107.48 | -9.16 | -10.84 | 808 | | SERT | 30.49 | 30.49 | 27.00 | 27.51 | -7.65 | -2.28 | 90763 | | ASHT | 15.15 | 16.80 | 14.50 | 14.80 | -7.27 | -1.16 | 3091 | | SHDT | 40.01 | 40.29 | 38.00 | 38.23 | -6.39 | -2.61 | 60598 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | EFUG | 129.88 | 129.88 | 119.02 | 121.34 | -5.75 | -7.40 | 7323 | | GOC | 85.00 | 89.00 | 83.10 | 85.00 | -5.57 | -5.01 | 924 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | ESBL | 13.84 | 13.92 | 12.80 | 12.91 | -5.49 | -0.75 | 26688 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | TPLI | 22.99 | 22.99 | 21.21 | 21.78 | -4.43 | -1.01 | 2089 | | RICL | 14.15 | 16.07 | 14.15 | 14.19 | -4.12 | -0.61 | 5119 | | BFMOD | 19.88 | 19.88 | 18.00 | 18.30 | -3.79 | -0.72 | 10528 | | EFUL | 142.00 | 150.00 | 136.10 | 145.26 | -3.73 | -5.63 | 7752 | | EPQL | 24.98 | 24.98 | 24.05 | 24.64 | -3.26 | -0.83 | 172237 | | FTMM | 12.25 | 13.19 | 12.00 | 12.12 | -3.04 | -0.38 | 37875 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | ADMM | 48.10 | 48.80 | 46.91 | 47.00 | -2.77 | -1.34 | 79811 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | IDRT | 25.98 | 25.98 | 23.55 | 23.55 | -2.40 | -0.58 | 1148 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | SITC | 809.99 | 809.99 | 731.10 | 785.91 | -1.72 | -13.72 | 9414 | | SILK | 1.16 | 1.17 | 1.15 | 1.15 | -1.71 | -0.02 | 4550235 | | SML | 124.93 | 124.93 | 113.50 | 113.56 | -1.60 | -1.85 | 710 | | IDSM | 19.01 | 19.01 | 16.42 | 17.41 | -1.25 | -0.22 | 706 | | AKDCL | 145.50 | 145.50 | 145.50 | 145.50 | -1.24 | -1.83 | 0 | | MTIL | 9.01 | 9.01 | 9.01 | 9.01 | -0.99 | -0.09 | 0 | | AVN | 32.00 | 33.00 | 32.00 | 32.21 | -0.98 | -0.32 | 352443 | | KOIL | 62.27 | 62.27 | 59.70 | 59.81 | -0.93 | -0.56 | 56970 | | HIRAT | 3.15 | 3.30 | 3.15 | 3.21 | -0.93 | -0.03 | 24081 | | UNIC | 15.55 | 15.55 | 14.72 | 15.05 | -0.92 | -0.14 | 144670 | | SMBL | 2.20 | 2.30 | 2.15 | 2.17 | -0.91 | -0.02 | 1545000 | | OLPL | 45.06 | 47.96 | 45.06 | 47.02 | -0.91 | -0.43 | 11223 | | ICI | 594.90 | 594.90 | 590.00 | 591.53 | -0.83 | -4.95 | 750 | | BCL | 60.40 | 60.99 | 59.50 | 60.14 | -0.79 | -0.48 | 6153 | | GHNL | 34.20 | 34.49 | 33.90 | 33.90 | -0.67 | -0.23 | 19210 | | PAKD | 117.47 | 117.47 | 110.10 | 115.12 | -0.66 | -0.77 | 11153 | | TRPOL | 13.80 | 13.80 | 13.54 | 13.74 | -0.65 | -0.09 | 150500 | | ZAHID | 37.99 | 38.51 | 37.99 | 38.00 | -0.60 | -0.23 | 12161 | | FPRM | 12.45 | 12.45 | 12.40 | 12.40 | -0.56 | -0.07 | 4736 | | GATM | 18.97 | 19.07 | 18.53 | 18.87 | -0.53 | -0.10 | 3285797 | | MRNS | 57.98 | 58.00 | 57.79 | 57.79 | -0.53 | -0.31 | 10654 | | FECM | 16.36 | 16.36 | 14.90 | 15.05 | -0.53 | -0.08 | 7360 | | KML | 8.50 | 8.50 | 8.25 | 8.34 | -0.48 | -0.04 | 7748 | | ASTL | 14.50 | 14.80 | 14.25 | 14.43 | -0.48 | -0.07 | 2715908 | |
|
