| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | TPL | 11.64 | 11.65 | 10.49 | 10.62 | -8.84 | -1.03 | 15172788 | | SPL | 70.62 | 70.98 | 64.05 | 64.47 | -8.71 | -6.15 | 170753 | | TSBL | 38.00 | 39.00 | 34.33 | 34.89 | -8.28 | -3.15 | 3975255 | | BHAT | 850.02 | 969.95 | 850.02 | 856.52 | -7.18 | -66.28 | 55 | | TRSM | 24.97 | 26.20 | 22.54 | 23.31 | -6.91 | -1.73 | 5290162 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SASML | 212.99 | 212.99 | 192.45 | 201.33 | -5.84 | -12.48 | 1125 | | GRYL | 24.99 | 24.99 | 23.12 | 23.38 | -5.80 | -1.44 | 1418 | | JDMT | 113.01 | 119.44 | 113.01 | 115.28 | -5.72 | -7.00 | 1744 | | SEL | 39.20 | 40.59 | 36.31 | 37.13 | -5.57 | -2.19 | 97905 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | MFL | 75.80 | 75.80 | 70.00 | 70.57 | -5.52 | -4.12 | 65031 | | DFSM | 5.97 | 5.97 | 5.60 | 5.65 | -5.36 | -0.32 | 594752 | | SSGC | 34.10 | 34.90 | 33.65 | 34.61 | -5.33 | -1.95 | 7749281 | | ESBL | 12.90 | 13.70 | 12.90 | 13.45 | -5.21 | -0.74 | 85922 | | RPL | 20.19 | 20.19 | 19.01 | 19.16 | -5.20 | -1.05 | 774557 | | IDRT | 21.70 | 21.70 | 20.18 | 20.52 | -5.00 | -1.08 | 13170 | | FASM | 285.15 | 295.50 | 285.15 | 285.25 | -4.97 | -14.92 | 119 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | FECM | 24.93 | 24.93 | 23.30 | 23.90 | -4.59 | -1.15 | 5708 | | PIL | 6.30 | 6.62 | 5.90 | 6.05 | -4.57 | -0.29 | 474266 | | SNAI | 35.90 | 35.90 | 34.00 | 34.26 | -4.57 | -1.64 | 3421 | | TPLT | 11.10 | 11.10 | 10.20 | 10.45 | -4.30 | -0.47 | 968436 | | KHYT | 1784.00 | 1785.00 | 1710.25 | 1710.25 | -4.13 | -73.75 | 45 | | SANSM | 65.11 | 65.25 | 65.11 | 65.25 | -4.04 | -2.75 | 1737 | | POML | 186.00 | 189.00 | 180.21 | 182.03 | -3.92 | -7.42 | 2154 | | PKGI | 11.30 | 11.88 | 11.30 | 11.44 | -3.87 | -0.46 | 9086 | | IGIL | 25.15 | 25.15 | 22.90 | 23.08 | -3.79 | -0.91 | 5190 | | MERIT | 13.97 | 14.10 | 13.05 | 13.19 | -3.72 | -0.51 | 3429256 | | TPLI | 22.39 | 22.96 | 21.25 | 21.57 | -3.66 | -0.82 | 9922 | | DWSM | 7.45 | 7.54 | 7.25 | 7.32 | -3.56 | -0.27 | 83834 | | NAGC | 69.00 | 69.00 | 69.00 | 69.00 | -3.50 | -2.50 | 1000 | | FIBLM | 11.90 | 11.90 | 10.56 | 11.10 | -3.48 | -0.40 | 36460 | | AMBL | 9.25 | 10.15 | 9.24 | 9.73 | -3.28 | -0.33 | 874 | | GHGL | 37.30 | 37.30 | 35.50 | 35.57 | -3.26 | -1.20 | 567609 | | PECO | 424.99 | 440.00 | 385.85 | 407.29 | -3.25 | -13.66 | 1916 | | SLYT | 14.48 | 14.48 | 12.02 | 12.74 | -3.19 | -0.42 | 57275 | | ORM | 12.30 | 12.30 | 12.00 | 12.01 | -3.15 | -0.39 | 71492 | | BFMOD | 22.30 | 23.40 | 20.77 | 21.61 | -3.09 | -0.69 | 37178 | | SML | 124.00 | 124.00 | 110.00 | 112.44 | -3.07 | -3.56 | 2987 | | UBDL | 27.19 | 28.14 | 27.19 | 27.40 | -3.01 | -0.85 | 17382 | | MSOT | 57.89 | 57.89 | 55.00 | 55.06 | -2.98 | -1.69 | 6849 | | FZCM | 233.90 | 233.90 | 227.00 | 228.07 | -2.94 | -6.91 | 358 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | BCL | 98.49 | 99.80 | 96.00 | 96.31 | -2.80 | -2.77 | 115237 | | JSGCL | 175.50 | 175.50 | 158.00 | 167.59 | -2.74 | -4.72 | 483 | | CHCC | 361.99 | 361.99 | 348.00 | 349.10 | -2.73 | -9.78 | 348476 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | AGIL | 164.53 | 164.53 | 158.53 | 160.10 | -2.65 | -4.35 | 6012 | |
|
