| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LOTCHEM | 24.76 | 26.99 | 24.11 | 25.56 | -16.22 | -4.95 | 7580219 | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | REWM | 237.00 | 237.00 | 213.27 | 213.27 | -10.00 | -23.70 | 2019 | | SHJS | 191.78 | 191.78 | 172.60 | 172.60 | -10.00 | -19.18 | 9805 | | NCML | 20.25 | 20.25 | 17.33 | 17.35 | -9.92 | -1.91 | 54232 | | IDSM | 34.00 | 34.00 | 30.86 | 31.17 | -9.10 | -3.12 | 16564 | | INKL | 85.10 | 90.00 | 82.85 | 83.64 | -9.03 | -8.30 | 678 | | ASHT | 19.85 | 21.00 | 19.85 | 19.91 | -9.00 | -1.97 | 1675 | | FCIBL | 33.98 | 36.90 | 30.40 | 31.00 | -7.79 | -2.62 | 1984 | | AKGL | 62.99 | 62.99 | 54.22 | 55.55 | -7.79 | -4.69 | 1314 | | NAGC | 68.00 | 68.00 | 65.27 | 65.30 | -7.74 | -5.48 | 1050 | | FIBLM | 15.95 | 16.49 | 14.74 | 15.17 | -7.39 | -1.21 | 1802274 | | FECM | 21.50 | 22.39 | 18.85 | 19.54 | -6.69 | -1.40 | 31547 | | ASTM | 19.95 | 20.20 | 18.20 | 18.47 | -6.48 | -1.28 | 12291 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | SAIF | 37.32 | 37.97 | 34.99 | 35.54 | -4.77 | -1.78 | 90904 | | SANSM | 91.00 | 91.02 | 90.00 | 90.15 | -4.56 | -4.31 | 819 | | GLPL | 610.00 | 617.84 | 539.32 | 571.93 | -4.56 | -27.31 | 32611 | | MUREB | 1037.63 | 1048.00 | 945.00 | 990.45 | -4.55 | -47.18 | 4419 | | TSBL | 3.40 | 3.43 | 3.15 | 3.19 | -4.20 | -0.14 | 2296221 | | NONS | 96.90 | 97.02 | 92.00 | 94.15 | -3.75 | -3.67 | 6799 | | POML | 184.00 | 188.00 | 172.00 | 178.35 | -3.69 | -6.84 | 2913 | | AHL | 112.00 | 114.69 | 109.01 | 111.65 | -3.63 | -4.21 | 102015 | | FFLM | 8.90 | 9.20 | 8.40 | 8.54 | -3.61 | -0.32 | 71767 | | SEL | 29.78 | 30.96 | 27.43 | 28.87 | -3.61 | -1.08 | 17852 | | GVGL | 63.00 | 64.00 | 60.60 | 60.61 | -3.49 | -2.19 | 8258 | | TPLT | 12.80 | 13.44 | 12.50 | 12.57 | -3.38 | -0.44 | 817525 | | DADX | 58.60 | 58.60 | 57.01 | 57.50 | -3.33 | -1.98 | 2433 | | GAMON | 21.37 | 21.37 | 20.35 | 20.40 | -3.32 | -0.70 | 33103 | | SERT | 38.00 | 38.00 | 36.01 | 37.78 | -3.30 | -1.29 | 12501 | | UBDL | 25.65 | 27.65 | 25.65 | 26.56 | -3.28 | -0.90 | 1230 | | MDTL | 6.83 | 6.86 | 6.51 | 6.61 | -3.22 | -0.22 | 1830942 | | ICL | 162.00 | 162.00 | 155.00 | 157.20 | -3.21 | -5.22 | 155589 | | JUBS | 22.02 | 22.51 | 21.75 | 22.06 | -3.20 | -0.73 | 6222 | | DFSM | 6.08 | 6.28 | 5.84 | 5.89 | -3.12 | -0.19 | 585420 | | FCSC | 6.14 | 6.27 | 5.90 | 5.95 | -3.09 | -0.19 | 1161587 | | NPL | 96.50 | 100.45 | 94.00 | 95.92 | -3.02 | -2.99 | 34713839 | | IBFL | 260.00 | 260.00 | 251.00 | 252.69 | -3.00 | -7.81 | 603 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | CSIL | 5.69 | 5.90 | 5.50 | 5.53 | -2.81 | -0.16 | 2879990 | | PPVC | 18.00 | 19.59 | 17.57 | 17.64 | -2.76 | -0.50 | 5247 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | AGIL | 174.03 | 179.99 | 166.01 | 169.40 | -2.64 | -4.60 | 34130 | | DAAG | 84.00 | 85.80 | 80.04 | 80.81 | -2.64 | -2.19 | 602 | | DWTM | 7.70 | 7.70 | 6.81 | 7.42 | -2.62 | -0.20 | 7201 | | TSMF | 14.95 | 15.19 | 14.10 | 14.42 | -2.57 | -0.38 | 1855 | | ASL | 13.87 | 13.87 | 13.25 | 13.32 | -2.49 | -0.34 | 1718650 | | UPFL | 27000.00 | 28800.00 | 27000.00 | 27029.64 | -2.49 | -689.36 | 289 | |
|
