| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | FCIBL | 7.37 | 7.48 | 7.00 | 7.15 | -10.62 | -0.85 | 19691 | | PRWM | 35.20 | 37.98 | 35.00 | 35.01 | -7.87 | -2.99 | 501 | | SSML | 20.65 | 21.90 | 18.90 | 19.10 | -7.51 | -1.55 | 35502 | | FPRM | 8.00 | 8.69 | 8.00 | 8.00 | -7.08 | -0.61 | 1510 | | SLYT | 11.00 | 11.34 | 11.00 | 11.23 | -6.42 | -0.77 | 1325 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | UVIC | 10.77 | 10.77 | 9.46 | 9.71 | -5.73 | -0.59 | 29638 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | SHJS | 116.12 | 123.96 | 116.10 | 123.00 | -4.65 | -6.00 | 843 | | GAMON | 29.60 | 30.30 | 24.99 | 26.52 | -4.50 | -1.25 | 20204 | | PRET | 456.00 | 456.50 | 420.01 | 420.51 | -4.30 | -18.88 | 307 | | EFUG | 130.00 | 130.00 | 123.00 | 124.89 | -4.29 | -5.60 | 1621 | | CHAS | 66.00 | 69.69 | 66.00 | 67.09 | -4.02 | -2.81 | 643 | | ASTM | 16.70 | 16.70 | 15.32 | 16.00 | -4.02 | -0.67 | 6369 | | KTML | 171.00 | 172.99 | 158.00 | 163.23 | -3.98 | -6.76 | 104057 | | CTM | 3.88 | 3.88 | 3.64 | 3.65 | -3.95 | -0.15 | 8090 | | JDMT | 52.55 | 52.60 | 50.55 | 51.08 | -3.79 | -2.01 | 7197 | | SANSM | 45.75 | 49.99 | 45.75 | 47.17 | -3.79 | -1.86 | 3218 | | DSIL | 5.30 | 5.30 | 5.10 | 5.14 | -3.75 | -0.20 | 763104 | | TICL | 300.35 | 337.00 | 291.50 | 312.13 | -3.50 | -11.31 | 392 | | KOIL | 11.32 | 11.80 | 11.10 | 11.31 | -2.92 | -0.34 | 9195 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | LEUL | 29.00 | 29.95 | 27.00 | 29.00 | -2.85 | -0.85 | 4278 | | AGL | 69.95 | 70.50 | 66.50 | 67.11 | -2.82 | -1.95 | 580980 | | PCAL | 172.00 | 180.00 | 172.00 | 175.38 | -2.81 | -5.07 | 13003 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | SYS | 560.32 | 560.50 | 540.21 | 545.87 | -2.58 | -14.44 | 141329 | | KEL | 4.51 | 4.51 | 4.36 | 4.39 | -2.44 | -0.11 | 10996060 | | PTC | 23.98 | 23.98 | 23.00 | 23.20 | -2.40 | -0.57 | 2460695 | | GFIL | 6.97 | 7.15 | 6.97 | 7.07 | -2.35 | -0.17 | 4520 | | NML | 112.00 | 113.80 | 109.95 | 110.21 | -2.34 | -2.64 | 260270 | | PKGP | 113.20 | 123.96 | 110.50 | 110.56 | -2.33 | -2.64 | 16728 | | SCL | 255.00 | 273.89 | 255.00 | 259.34 | -2.33 | -6.18 | 139 | | ASTL | 21.00 | 21.32 | 20.50 | 20.53 | -2.28 | -0.48 | 52982 | | HIRAT | 3.17 | 3.17 | 3.01 | 3.01 | -2.27 | -0.07 | 89227 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | TREET | 22.80 | 22.99 | 22.23 | 22.29 | -2.24 | -0.51 | 3151098 | | ISL | 81.84 | 81.84 | 78.00 | 78.06 | -2.22 | -1.77 | 425711 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | GHGL | 33.98 | 34.60 | 33.05 | 33.25 | -2.15 | -0.73 | 255440 | | DWTM | 7.51 | 8.18 | 7.50 | 8.18 | -2.15 | -0.18 | 2982 | | QUET | 13.73 | 14.96 | 13.73 | 14.33 | -2.12 | -0.31 | 4970 | | PKGI | 8.58 | 9.55 | 8.53 | 9.33 | -2.10 | -0.20 | 1395 | | CWSM | 48.88 | 48.88 | 46.92 | 47.03 | -2.10 | -1.01 | 319143 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | THCCL | 222.10 | 224.00 | 215.00 | 217.19 | -2.03 | -4.49 | 692420 | | FANM | 2.94 | 2.94 | 2.94 | 2.94 | -2.00 | -0.06 | 815 | | FECTC | 97.55 | 98.84 | 95.00 | 95.63 | -1.96 | -1.91 | 19507 | |
|
