| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | TRSM | 24.99 | 29.40 | 24.99 | 25.04 | -9.83 | -2.73 | 16238342 | | NCML | 15.83 | 18.40 | 15.10 | 15.18 | -9.37 | -1.57 | 18514 | | JKSM | 225.00 | 225.00 | 189.11 | 193.34 | -7.95 | -16.70 | 1268 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | TICL | 746.56 | 754.95 | 701.00 | 702.06 | -5.96 | -44.50 | 287 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | SEL | 43.93 | 43.93 | 38.75 | 39.32 | -5.16 | -2.14 | 778645 | | AGSML | 10.10 | 10.38 | 9.70 | 9.76 | -5.15 | -0.53 | 2534898 | | QUICE | 20.14 | 20.80 | 18.01 | 18.25 | -5.05 | -0.97 | 10123364 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | TSBL | 39.90 | 41.90 | 37.42 | 38.04 | -4.78 | -1.91 | 4008308 | | ESBL | 15.29 | 15.29 | 14.05 | 14.19 | -4.64 | -0.69 | 44170 | | PGLC | 15.47 | 16.09 | 15.02 | 15.17 | -4.59 | -0.73 | 41535 | | IBFL | 300.00 | 310.00 | 270.00 | 286.36 | -4.55 | -13.64 | 2517 | | EMCO | 67.80 | 68.86 | 63.00 | 63.36 | -4.55 | -3.02 | 71735 | | DNCC | 26.69 | 26.69 | 25.00 | 25.19 | -4.33 | -1.14 | 1049164 | | MSCL | 15.50 | 15.62 | 14.01 | 14.79 | -4.21 | -0.65 | 130647 | | IDSM | 22.51 | 22.52 | 20.50 | 21.56 | -4.01 | -0.90 | 3060 | | MLCF | 125.00 | 125.47 | 117.50 | 118.98 | -3.99 | -4.95 | 11761471 | | KTML | 69.99 | 69.99 | 66.25 | 66.36 | -3.84 | -2.65 | 2599617 | | REWM | 146.02 | 162.25 | 146.02 | 153.98 | -3.70 | -5.91 | 1525 | | ZIL | 472.00 | 490.00 | 454.05 | 461.29 | -3.57 | -17.07 | 434 | | NAGC | 69.00 | 69.00 | 69.00 | 69.00 | -3.50 | -2.50 | 1000 | | FEM | 13.48 | 13.48 | 12.42 | 12.53 | -3.24 | -0.42 | 24728 | | MIRKS | 38.50 | 38.90 | 36.50 | 37.10 | -3.23 | -1.24 | 317433 | | FLYNG | 54.30 | 54.94 | 49.08 | 51.88 | -3.10 | -1.66 | 251963 | | STPL | 8.64 | 8.78 | 8.23 | 8.43 | -3.10 | -0.27 | 2265245 | | LEUL | 48.49 | 48.49 | 46.70 | 47.24 | -3.08 | -1.50 | 14118 | | ASL | 13.55 | 13.80 | 13.11 | 13.24 | -3.07 | -0.42 | 2405235 | | BPL | 31.90 | 31.90 | 31.00 | 31.01 | -3.00 | -0.96 | 4526 | | ITTEFAQ | 10.41 | 10.68 | 9.97 | 10.07 | -2.99 | -0.31 | 3484245 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | BFMOD | 22.96 | 23.85 | 21.30 | 22.30 | -2.87 | -0.66 | 69764 | | MEHT | 312.50 | 312.50 | 281.05 | 285.80 | -2.75 | -8.08 | 162 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | FCCL | 57.50 | 58.38 | 55.95 | 56.13 | -2.70 | -1.56 | 7656817 | | DCL | 13.66 | 13.70 | 12.11 | 13.09 | -2.68 | -0.36 | 3099013 | | TELE | 12.05 | 12.22 | 11.55 | 11.67 | -2.59 | -0.31 | 12102140 | | GOC | 112.00 | 124.99 | 112.00 | 112.28 | -2.51 | -2.89 | 1153 | | SPEL | 58.90 | 59.24 | 57.00 | 57.08 | -2.48 | -1.45 | 538623 | | SEARL | 112.87 | 113.48 | 109.53 | 110.08 | -2.48 | -2.80 | 7087206 | | TPLP | 12.92 | 13.05 | 12.55 | 12.60 | -2.48 | -0.32 | 8414079 | | FCSC | 6.64 | 6.64 | 6.32 | 6.40 | -2.44 | -0.16 | 1512272 | | BWCL | 540.03 | 543.98 | 522.75 | 526.86 | -2.43 | -13.12 | 102116 | | DWTM | 7.50 | 7.50 | 7.10 | 7.32 | -2.40 | -0.18 | 21274 | | NETSOL | 138.39 | 138.39 | 133.50 | 133.86 | -2.31 | -3.16 | 584443 | | HINO | 486.02 | 488.00 | 472.10 | 474.85 | -2.30 | -11.17 | 17156 | | FNEL | 20.37 | 20.69 | 19.60 | 19.73 | -2.28 | -0.46 | 8454110 | | PMRS | 315.01 | 343.00 | 301.00 | 314.03 | -2.27 | -7.28 | 125 | |
|
