| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LOTCHEM | 24.76 | 26.99 | 24.11 | 25.56 | -16.22 | -4.95 | 7580219 | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | BTL | 742.25 | 742.25 | 607.29 | 607.29 | -10.00 | -67.48 | 18231 | | JDMT | 145.03 | 145.03 | 134.51 | 134.51 | -10.00 | -14.94 | 46600 | | INKL | 85.05 | 92.00 | 81.84 | 81.99 | -9.83 | -8.94 | 10523 | | JATM | 20.56 | 21.10 | 19.04 | 19.23 | -9.12 | -1.93 | 25430 | | REWM | 185.08 | 213.00 | 185.08 | 187.89 | -7.25 | -14.68 | 201 | | CFL | 66.04 | 66.04 | 55.25 | 56.04 | -6.66 | -4.00 | 2618 | | PMRS | 325.79 | 325.79 | 325.79 | 325.79 | -6.65 | -23.21 | 0 | | SHCM | 53.00 | 53.99 | 50.00 | 50.06 | -6.62 | -3.55 | 1150 | | FIBLM | 15.00 | 15.36 | 13.70 | 13.88 | -6.34 | -0.94 | 571153 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | KOHP | 37.99 | 38.63 | 34.26 | 35.26 | -5.52 | -2.06 | 484104 | | TOWL | 162.41 | 164.99 | 146.56 | 154.09 | -5.12 | -8.32 | 255626 | | SINDM | 29.06 | 29.06 | 26.52 | 28.03 | -4.89 | -1.44 | 19017 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | SSML | 31.98 | 31.98 | 27.67 | 28.46 | -4.66 | -1.39 | 2210 | | NONS | 96.50 | 99.97 | 94.50 | 94.52 | -4.44 | -4.39 | 3038 | | FECTC | 163.98 | 168.00 | 153.66 | 154.22 | -4.32 | -6.96 | 1134224 | | SHDT | 45.49 | 45.49 | 42.10 | 44.08 | -3.90 | -1.79 | 180198 | | NPL | 96.65 | 96.89 | 92.60 | 93.07 | -3.70 | -3.58 | 10268693 | | SCL | 747.80 | 770.00 | 700.00 | 704.70 | -3.55 | -25.91 | 1351 | | NAGC | 65.10 | 70.00 | 65.00 | 66.76 | -3.25 | -2.24 | 22375 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | PRWM | 46.95 | 46.95 | 41.44 | 41.97 | -2.64 | -1.14 | 1202 | | BERG | 110.11 | 111.00 | 100.51 | 108.45 | -2.42 | -2.69 | 182513 | | TSPL | 13.14 | 13.14 | 12.80 | 12.80 | -2.29 | -0.30 | 23360 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | DSL | 7.98 | 7.98 | 7.75 | 7.78 | -2.26 | -0.18 | 625478 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | JSML | 74.00 | 75.90 | 72.15 | 73.95 | -2.17 | -1.64 | 31143 | | NETSOL | 127.90 | 128.20 | 125.06 | 125.48 | -2.11 | -2.70 | 492881 | | HASCOL | 25.11 | 25.27 | 24.40 | 24.50 | -2.08 | -0.52 | 23442991 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | KSBP | 193.00 | 195.88 | 188.00 | 188.74 | -2.01 | -3.87 | 73316 | | NML | 201.50 | 203.00 | 196.40 | 197.40 | -1.99 | -4.00 | 3682560 | | FFLM | 8.70 | 8.75 | 8.35 | 8.49 | -1.96 | -0.17 | 39134 | | ORM | 12.37 | 12.37 | 11.80 | 11.97 | -1.89 | -0.23 | 52049 | | LPGL | 94.89 | 94.89 | 91.87 | 91.95 | -1.84 | -1.72 | 1959 | | TRG | 76.74 | 77.00 | 74.90 | 75.10 | -1.82 | -1.39 | 2715925 | | NCPL | 87.10 | 88.00 | 85.00 | 85.44 | -1.77 | -1.54 | 11674658 | | NCL | 52.10 | 52.20 | 50.70 | 50.96 | -1.72 | -0.89 | 656386 | | SILK | 1.16 | 1.17 | 1.15 | 1.15 | -1.71 | -0.02 | 4550235 | | BAPL | 43.99 | 43.99 | 42.51 | 42.71 | -1.70 | -0.74 | 13735 | | MIRKS | 36.70 | 36.70 | 35.36 | 35.40 | -1.67 | -0.60 | 59617 | | FPJM | 8.43 | 8.74 | 8.10 | 8.29 | -1.66 | -0.14 | 32802 | | SASML | 229.98 | 237.00 | 213.12 | 231.13 | -1.63 | -3.84 | 143 | | GVGL | 62.90 | 63.75 | 60.50 | 61.02 | -1.63 | -1.01 | 5079 | |
|
