| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | DWTM | 12.00 | 12.67 | 10.37 | 10.37 | -9.98 | -1.15 | 686365 | | SHJS | 150.00 | 152.00 | 137.20 | 137.21 | -9.97 | -15.19 | 1551 | | ESBL | 14.00 | 14.00 | 12.85 | 13.12 | -7.93 | -1.13 | 139082 | | DWSM | 5.99 | 5.99 | 5.15 | 5.26 | -7.56 | -0.43 | 22404 | | PRWM | 47.85 | 47.85 | 41.00 | 42.06 | -6.43 | -2.89 | 1031 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SINDM | 20.51 | 20.51 | 18.40 | 18.85 | -6.13 | -1.23 | 43684 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | CSIL | 3.89 | 3.94 | 3.50 | 3.58 | -5.54 | -0.21 | 3122444 | | FEM | 8.99 | 8.99 | 7.80 | 7.84 | -5.08 | -0.42 | 2979 | | IDRT | 24.00 | 24.99 | 22.00 | 23.14 | -5.05 | -1.23 | 1413 | | SANSM | 114.05 | 128.00 | 114.05 | 116.81 | -4.84 | -5.94 | 508 | | ASTM | 14.70 | 14.70 | 13.61 | 13.80 | -4.83 | -0.70 | 1160 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | IDYM | 105.99 | 106.50 | 99.01 | 100.02 | -4.73 | -4.97 | 19924 | | PKGI | 35.50 | 36.90 | 33.07 | 35.18 | -4.25 | -1.56 | 196607 | | NEXT | 12.44 | 12.44 | 10.71 | 11.30 | -4.07 | -0.48 | 15452 | | FCSC | 4.02 | 4.17 | 3.81 | 3.86 | -3.98 | -0.16 | 1367053 | | FNEL | 1.31 | 1.33 | 1.20 | 1.22 | -3.94 | -0.05 | 17023350 | | SPL | 37.88 | 37.88 | 36.50 | 36.50 | -3.82 | -1.45 | 2872 | | EFUG | 131.90 | 131.90 | 125.00 | 126.00 | -3.67 | -4.80 | 1161 | | PKGP | 43.24 | 43.24 | 40.02 | 40.90 | -3.61 | -1.53 | 52489 | | JSML | 52.58 | 56.99 | 50.26 | 50.71 | -3.56 | -1.87 | 16940 | | FHAM | 31.00 | 31.31 | 29.26 | 29.28 | -3.43 | -1.04 | 4981 | | MDTL | 5.65 | 5.69 | 5.21 | 5.36 | -3.42 | -0.19 | 1849178 | | UBDL | 25.30 | 25.30 | 22.63 | 23.10 | -3.31 | -0.79 | 81228 | | SRVI | 1499.99 | 1501.02 | 1436.15 | 1489.71 | -3.26 | -50.28 | 2224 | | PASL | 2.28 | 2.30 | 2.14 | 2.16 | -3.14 | -0.07 | 383970 | | ARUJ | 9.65 | 9.99 | 8.85 | 9.34 | -3.11 | -0.30 | 3226 | | KEL | 7.60 | 7.79 | 7.46 | 7.49 | -3.10 | -0.24 | 37690031 | | AHL | 90.98 | 90.98 | 86.10 | 86.78 | -3.02 | -2.70 | 27210 | | RICL | 15.98 | 15.99 | 13.83 | 14.16 | -2.95 | -0.43 | 1230 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | TPLP | 7.36 | 7.40 | 6.94 | 7.01 | -2.91 | -0.21 | 2135956 | | SNGP | 94.11 | 98.49 | 92.50 | 93.29 | -2.88 | -2.77 | 1794615 | | PIOC | 235.00 | 235.85 | 216.25 | 223.55 | -2.82 | -6.48 | 191005 | | BOK | 34.89 | 34.89 | 32.23 | 34.01 | -2.77 | -0.97 | 9467 | | DNCC | 18.70 | 18.70 | 16.35 | 17.31 | -2.75 | -0.49 | 88281 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | DYNO | 268.99 | 269.00 | 260.05 | 260.05 | -2.72 | -7.27 | 2669 | | STPL | 6.56 | 6.56 | 6.25 | 6.27 | -2.64 | -0.17 | 235284 | | GATI | 76.89 | 76.89 | 71.00 | 73.31 | -2.62 | -1.97 | 29553 | | PECO | 576.01 | 602.00 | 576.00 | 586.61 | -2.60 | -15.65 | 50 | | JDWS | 848.00 | 899.00 | 848.00 | 850.57 | -2.59 | -22.60 | 78 | | SERT | 26.00 | 28.00 | 26.00 | 26.01 | -2.58 | -0.69 | 1349 | | LOADS | 12.87 | 13.25 | 12.10 | 12.53 | -2.57 | -0.33 | 1492589 | | PPL | 224.87 | 224.87 | 213.06 | 214.74 | -2.55 | -5.62 | 4188514 | | HIRAT | 3.28 | 3.28 | 3.10 | 3.10 | -2.52 | -0.08 | 58584 | | HABSM | 66.50 | 66.50 | 64.00 | 64.85 | -2.48 | -1.65 | 13071 | |
|
