| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TSBL | 2.04 | 2.79 | 1.92 | 2.29 | -30.18 | -0.99 | 27570150 | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | ECOP | 48.57 | 48.57 | 48.57 | 48.57 | -10.01 | -5.40 | 127788 | | KOIL | 57.00 | 57.90 | 50.27 | 50.27 | -10.01 | -5.59 | 2535310 | | PIM | 23.00 | 23.47 | 21.05 | 21.05 | -10.00 | -2.34 | 6874 | | CHAS | 107.79 | 108.00 | 97.51 | 97.51 | -10.00 | -10.83 | 139393 | | ZIL | 454.93 | 454.93 | 454.93 | 454.93 | -10.00 | -50.55 | 2185 | | FASM | 282.60 | 319.90 | 273.04 | 273.60 | -9.82 | -29.78 | 3286 | | SINDM | 23.80 | 24.00 | 22.04 | 22.09 | -9.80 | -2.40 | 53951 | | DSIL | 9.33 | 9.50 | 8.59 | 8.65 | -9.80 | -0.94 | 1221263 | | ASC | 10.80 | 10.80 | 9.71 | 9.75 | -9.64 | -1.04 | 1858394 | | FCIBL | 29.89 | 29.89 | 25.41 | 25.53 | -9.56 | -2.70 | 3426 | | BTL | 521.22 | 521.22 | 501.60 | 504.02 | -9.56 | -53.25 | 3572 | | CLOV | 69.55 | 71.70 | 66.87 | 67.22 | -9.53 | -7.08 | 1904169 | | IDSM | 25.21 | 27.70 | 23.65 | 23.78 | -9.51 | -2.50 | 4835 | | EMCO | 60.00 | 60.00 | 53.37 | 53.74 | -9.38 | -5.56 | 91730 | | UCAPM | 5.85 | 5.93 | 5.25 | 5.31 | -9.23 | -0.54 | 364373 | | JSML | 69.00 | 70.99 | 64.79 | 65.72 | -8.71 | -6.27 | 147582 | | HASCOL | 23.36 | 23.36 | 20.92 | 21.23 | -8.61 | -2.00 | 17167439 | | SNGP | 106.11 | 106.50 | 97.32 | 98.18 | -8.56 | -9.19 | 4348344 | | BOP | 35.00 | 36.19 | 32.72 | 33.25 | -8.55 | -3.11 | 56166941 | | ICIBL | 5.05 | 5.05 | 4.45 | 4.57 | -8.23 | -0.41 | 632895 | | BFMOD | 22.18 | 22.97 | 20.06 | 20.41 | -8.19 | -1.82 | 21316 | | EPCL | 34.70 | 35.25 | 33.56 | 34.12 | -8.18 | -3.04 | 10406840 | | SAIF | 30.97 | 30.97 | 27.92 | 28.52 | -8.06 | -2.50 | 63427 | | AKBL | 99.97 | 100.70 | 90.00 | 91.96 | -7.99 | -7.99 | 6094859 | | NEXT | 12.01 | 12.65 | 11.95 | 11.95 | -7.72 | -1.00 | 4920 | | ASTM | 18.06 | 19.45 | 17.35 | 17.36 | -7.66 | -1.44 | 74290 | | ABL | 193.00 | 193.00 | 178.00 | 178.84 | -7.61 | -14.73 | 220749 | | JSCL | 25.52 | 26.19 | 24.00 | 24.02 | -7.47 | -1.94 | 346494 | | SARC | 76.99 | 79.90 | 70.55 | 70.77 | -7.30 | -5.57 | 7006 | | PPVC | 18.00 | 18.00 | 17.41 | 17.42 | -7.24 | -1.36 | 805 | | NAGC | 65.01 | 68.00 | 65.01 | 66.53 | -7.20 | -5.16 | 14650 | | UBDL | 27.69 | 28.30 | 25.52 | 25.71 | -7.15 | -1.98 | 11153 | | PINL | 10.50 | 10.50 | 9.85 | 9.90 | -7.13 | -0.76 | 97527 | | JSGCL | 165.00 | 165.00 | 164.90 | 164.90 | -7.11 | -12.63 | 1000 | | WAVES | 14.42 | 14.42 | 13.21 | 13.40 | -7.07 | -1.02 | 3786969 | | PTC | 58.11 | 58.50 | 54.00 | 54.86 | -6.92 | -4.08 | 10524890 | | KOSM | 5.85 | 5.87 | 5.35 | 5.42 | -6.87 | -0.40 | 4642682 | | AVN | 41.30 | 41.45 | 38.10 | 38.47 | -6.85 | -2.83 | 2494109 | | SEL | 32.84 | 32.84 | 28.50 | 28.87 | -6.78 | -2.10 | 70636 | | GATM | 28.79 | 28.93 | 26.84 | 26.99 | -6.67 | -1.93 | 484653 | | FNEL | 1.55 | 1.55 | 1.40 | 1.41 | -6.62 | -0.10 | 26673400 | | DINT | 53.05 | 53.05 | 50.25 | 50.64 | -6.59 | -3.57 | 1044 | | HIRAT | 4.42 | 4.49 | 4.07 | 4.14 | -6.33 | -0.28 | 139495 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | WAHN | 335.22 | 335.22 | 301.70 | 314.07 | -6.31 | -21.15 | 1917 | | NCML | 18.00 | 18.00 | 16.06 | 16.07 | -6.30 | -1.08 | 538 | | WTL | 1.63 | 1.64 | 1.52 | 1.53 | -6.13 | -0.10 | 62243480 | | SSGC | 32.50 | 33.10 | 29.90 | 30.61 | -6.08 | -1.98 | 2450067 | |
|
