| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | IBLHL | 67.90 | 68.80 | 62.69 | 62.69 | -10.01 | -6.97 | 4964555 | | KOIL | 49.99 | 49.99 | 45.20 | 45.20 | -10.00 | -5.02 | 531328 | | TSBL | 56.11 | 56.50 | 50.39 | 50.39 | -10.00 | -5.60 | 464212 | | FECTC | 155.00 | 155.90 | 140.17 | 140.17 | -10.00 | -15.57 | 1669363 | | FNEL | 22.89 | 22.94 | 20.78 | 20.78 | -10.00 | -2.31 | 26722812 | | TRSM | 44.15 | 47.70 | 44.15 | 44.15 | -9.99 | -4.90 | 1653739 | | KOHP | 51.98 | 51.98 | 46.20 | 46.20 | -9.99 | -5.13 | 123842 | | FCIBL | 19.90 | 20.20 | 16.79 | 16.81 | -9.87 | -1.84 | 263313 | | SMCPL | 45.50 | 45.50 | 40.89 | 41.02 | -9.71 | -4.41 | 240084 | | UVIC | 25.90 | 25.90 | 22.15 | 22.25 | -9.59 | -2.36 | 17341 | | NEXT | 15.01 | 15.01 | 13.44 | 13.49 | -9.58 | -1.43 | 101810 | | FCSC | 6.97 | 6.97 | 6.01 | 6.17 | -9.53 | -0.65 | 5739232 | | BFMOD | 24.00 | 24.50 | 20.91 | 21.15 | -8.84 | -2.05 | 116755 | | FIBLM | 12.49 | 12.49 | 11.50 | 11.50 | -7.78 | -0.97 | 2100 | | JDMT | 108.00 | 108.00 | 102.00 | 102.01 | -7.26 | -7.99 | 3513 | | PKGI | 11.25 | 12.19 | 10.66 | 11.00 | -7.09 | -0.84 | 90092 | | JSGCL | 142.01 | 150.00 | 136.11 | 139.44 | -7.04 | -10.56 | 9906 | | LPGL | 111.71 | 111.72 | 100.00 | 101.59 | -6.88 | -7.51 | 65276 | | SIBL | 8.10 | 8.60 | 8.10 | 8.11 | -6.78 | -0.59 | 11056 | | SANSM | 64.20 | 64.20 | 60.11 | 60.18 | -6.70 | -4.32 | 589 | | ARUJ | 13.40 | 14.40 | 13.15 | 13.30 | -6.67 | -0.95 | 32631 | | ESBL | 12.46 | 12.50 | 11.54 | 11.64 | -6.43 | -0.80 | 65428 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | FPJM | 9.00 | 9.39 | 8.05 | 8.48 | -6.30 | -0.57 | 217647 | | DWTM | 6.01 | 6.36 | 5.53 | 5.99 | -6.26 | -0.40 | 1230 | | MSOT | 58.61 | 63.46 | 58.50 | 60.06 | -6.02 | -3.85 | 81010 | | INKL | 119.46 | 119.46 | 107.51 | 112.34 | -5.96 | -7.12 | 565662 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | FECM | 29.85 | 29.95 | 26.70 | 27.81 | -5.54 | -1.63 | 10933 | | CWSM | 39.99 | 39.99 | 36.41 | 37.22 | -5.39 | -2.12 | 856534 | | SCL | 625.00 | 649.99 | 538.06 | 568.00 | -4.91 | -29.36 | 19403 | | FPRM | 12.81 | 12.81 | 12.80 | 12.80 | -4.83 | -0.65 | 1500 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | ICIBL | 5.89 | 6.15 | 5.46 | 5.58 | -4.78 | -0.28 | 3601248 | | SARC | 84.00 | 88.00 | 77.25 | 79.92 | -4.77 | -4.00 | 225972 | | BGL | 13.54 | 13.54 | 12.60 | 12.91 | -4.65 | -0.63 | 397604 | | ASHT | 21.90 | 22.39 | 20.51 | 21.69 | -4.53 | -1.03 | 5018 | | NRL | 410.00 | 414.70 | 372.02 | 394.86 | -4.47 | -18.49 | 4757406 | | MEHT | 297.19 | 297.19 | 285.00 | 286.00 | -4.32 | -12.91 | 232 | | TPLT | 7.35 | 7.35 | 6.90 | 6.90 | -4.17 | -0.30 | 348684 | | PRET | 479.00 | 479.00 | 400.00 | 420.21 | -4.01 | -17.57 | 249 | | NRSL | 33.50 | 34.40 | 31.15 | 32.17 | -3.97 | -1.33 | 240368 | | ZIL | 560.00 | 560.00 | 490.00 | 510.88 | -3.90 | -20.75 | 4731 | | BOK | 32.85 | 32.98 | 31.55 | 31.55 | -3.81 | -1.25 | 13066 | | PASL | 3.41 | 3.44 | 3.26 | 3.30 | -3.79 | -0.13 | 2336065 | | KML | 14.77 | 15.24 | 14.30 | 14.64 | -3.75 | -0.57 | 425539 | | TPL | 7.29 | 7.29 | 6.83 | 6.96 | -3.73 | -0.27 | 1416423 | | GGL | 25.91 | 26.50 | 23.90 | 25.08 | -3.69 | -0.96 | 2993279 | | SEL | 18.69 | 18.90 | 17.25 | 17.56 | -3.68 | -0.67 | 583189 | |
|
