| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | IDRT | 33.03 | 33.49 | 32.42 | 32.42 | -9.99 | -3.60 | 149394 | | TPLT | 16.59 | 16.59 | 14.17 | 14.34 | -8.89 | -1.40 | 4380048 | | DWSM | 7.87 | 7.87 | 6.76 | 7.07 | -8.06 | -0.62 | 1304119 | | IDSM | 30.00 | 30.00 | 26.85 | 27.41 | -7.30 | -2.16 | 14279 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | KPUS | 211.25 | 227.99 | 205.00 | 210.41 | -6.23 | -13.97 | 14394 | | CCM | 51.91 | 55.00 | 46.02 | 47.57 | -5.82 | -2.94 | 1189 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | TPL | 11.31 | 11.31 | 10.45 | 10.53 | -4.79 | -0.53 | 17335841 | | AGSML | 11.96 | 11.96 | 11.07 | 11.36 | -4.70 | -0.56 | 1921282 | | DWTM | 7.12 | 7.45 | 7.12 | 7.16 | -4.66 | -0.35 | 4730 | | FEM | 13.14 | 13.85 | 12.30 | 12.55 | -4.56 | -0.60 | 196188 | | JKSM | 181.25 | 181.25 | 165.30 | 175.66 | -4.36 | -8.01 | 18154 | | FCIBL | 36.70 | 36.70 | 32.45 | 34.04 | -3.32 | -1.17 | 12738 | | KOIL | 36.15 | 36.15 | 34.01 | 34.90 | -3.24 | -1.17 | 147970 | | FFLM | 10.79 | 10.79 | 10.12 | 10.16 | -3.15 | -0.33 | 435676 | | INKL | 100.10 | 100.51 | 100.10 | 100.10 | -3.13 | -3.23 | 501 | | MRNS | 88.00 | 88.00 | 85.25 | 85.46 | -2.99 | -2.63 | 80937 | | PSYL | 77.03 | 82.00 | 75.00 | 80.00 | -2.97 | -2.45 | 6384 | | FML | 66.01 | 66.20 | 63.00 | 64.04 | -2.95 | -1.95 | 50330 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | JATM | 22.50 | 22.50 | 21.70 | 21.76 | -2.90 | -0.65 | 3035 | | MFL | 70.50 | 71.89 | 66.00 | 67.97 | -2.87 | -2.01 | 245640 | | ZTL | 16.00 | 16.20 | 15.50 | 15.75 | -2.78 | -0.45 | 15678 | | PAKD | 169.00 | 174.00 | 159.00 | 164.09 | -2.72 | -4.58 | 320468 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | SKRS | 33.49 | 33.49 | 31.00 | 31.43 | -2.45 | -0.79 | 364893 | | JSGCL | 167.02 | 181.00 | 167.02 | 179.95 | -2.40 | -4.43 | 354 | | CTM | 9.44 | 9.77 | 8.60 | 8.98 | -2.39 | -0.22 | 8687020 | | FRSM | 58.50 | 59.40 | 55.80 | 57.14 | -2.36 | -1.38 | 55094 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | SINDM | 33.50 | 33.50 | 31.05 | 31.41 | -2.18 | -0.70 | 50902 | | FABL | 105.01 | 105.49 | 100.50 | 101.79 | -2.17 | -2.26 | 5595021 | | BGL | 14.50 | 14.60 | 14.09 | 14.15 | -2.08 | -0.30 | 1035044 | | FZCM | 248.99 | 248.99 | 221.50 | 235.03 | -2.07 | -4.97 | 20188 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | TPLI | 23.40 | 23.40 | 22.01 | 23.00 | -1.92 | -0.45 | 71072 | | SEL | 35.25 | 35.25 | 34.10 | 34.58 | -1.90 | -0.67 | 55360 | | CSIL | 13.19 | 13.60 | 12.72 | 13.18 | -1.79 | -0.24 | 16557128 | | SILK | 1.16 | 1.17 | 1.15 | 1.15 | -1.71 | -0.02 | 4550235 | | HMB | 121.99 | 123.80 | 119.01 | 119.80 | -1.64 | -2.00 | 2425447 | | DFML | 28.50 | 29.20 | 26.60 | 26.84 | -1.58 | -0.43 | 11381092 | | SUTM | 140.05 | 143.90 | 140.00 | 140.01 | -1.56 | -2.22 | 2082 | | JVDC | 121.00 | 122.50 | 118.00 | 118.95 | -1.55 | -1.87 | 498837 | | FPJM | 10.64 | 10.76 | 9.48 | 9.61 | -1.54 | -0.15 | 1505681 | | MACFL | 28.75 | 29.30 | 28.01 | 28.50 | -1.45 | -0.42 | 518611 | | UBL | 505.00 | 511.00 | 486.50 | 495.54 | -1.43 | -7.20 | 5418336 | |
|
