| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TSBL | 3.75 | 3.98 | 3.26 | 3.36 | -90.82 | -33.25 | 39954758 | | FCIBL | 38.00 | 38.00 | 34.88 | 34.88 | -19.02 | -8.19 | 123496 | | CSIL | 7.60 | 8.30 | 7.30 | 7.71 | -17.01 | -1.58 | 21120479 | | DSIL | 11.99 | 12.00 | 10.59 | 10.78 | -14.92 | -1.89 | 8398845 | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | FCSC | 5.62 | 5.62 | 4.96 | 5.02 | -13.15 | -0.76 | 6474732 | | RUBY | 10.70 | 10.74 | 9.89 | 9.98 | -11.52 | -1.30 | 15590 | | FEM | 11.22 | 11.64 | 10.35 | 10.64 | -11.48 | -1.38 | 139879 | | MFL | 69.51 | 71.60 | 63.92 | 64.12 | -9.35 | -6.61 | 261185 | | GRYL | 23.00 | 23.00 | 21.51 | 21.78 | -9.25 | -2.22 | 16455 | | DINT | 61.98 | 61.98 | 58.27 | 58.27 | -8.71 | -5.56 | 28 | | IGIL | 21.95 | 23.04 | 21.00 | 21.08 | -8.51 | -1.96 | 10799 | | PPVC | 21.69 | 21.69 | 19.60 | 19.84 | -8.19 | -1.77 | 2003 | | FZCM | 256.00 | 257.00 | 252.00 | 252.00 | -7.69 | -20.99 | 1272 | | FECM | 24.59 | 24.59 | 21.70 | 22.08 | -7.42 | -1.77 | 20448 | | PIL | 5.40 | 5.40 | 5.15 | 5.20 | -7.14 | -0.40 | 78192 | | RMPL | 10439.00 | 10444.99 | 9301.00 | 10169.07 | -6.81 | -743.69 | 291 | | HIRAT | 4.55 | 4.87 | 4.37 | 4.42 | -6.55 | -0.31 | 600314 | | AHCL | 16.45 | 16.63 | 16.00 | 16.05 | -6.47 | -1.11 | 3602337 | | GAMON | 21.02 | 21.48 | 20.57 | 21.01 | -6.37 | -1.43 | 10300 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | FRCL | 80.00 | 80.00 | 77.35 | 78.63 | -6.09 | -5.10 | 368 | | MACFL | 29.93 | 30.59 | 27.91 | 28.14 | -5.82 | -1.74 | 1034326 | | ICIBL | 5.10 | 5.44 | 5.10 | 5.22 | -5.61 | -0.31 | 970227 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | SERT | 34.79 | 37.35 | 34.02 | 34.94 | -5.52 | -2.04 | 20879 | | ESBL | 14.00 | 15.00 | 12.56 | 13.21 | -5.30 | -0.74 | 32403 | | TRSM | 20.70 | 20.79 | 19.01 | 19.59 | -5.09 | -1.05 | 1008963 | | SHSML | 470.00 | 488.00 | 449.01 | 450.90 | -5.07 | -24.10 | 10554 | | ALNRS | 130.00 | 130.00 | 120.15 | 121.68 | -5.06 | -6.49 | 2523 | | JATM | 22.00 | 22.30 | 21.50 | 21.50 | -4.91 | -1.11 | 50 | | AHL | 117.50 | 120.14 | 114.90 | 115.11 | -4.81 | -5.82 | 134550 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | SPL | 60.02 | 60.98 | 57.50 | 58.08 | -4.72 | -2.88 | 45359 | | BGL | 13.77 | 14.20 | 13.55 | 13.63 | -4.62 | -0.66 | 733201 | | SAIF | 33.99 | 33.99 | 32.10 | 32.50 | -4.61 | -1.57 | 20850 | | DFSM | 5.25 | 5.68 | 5.22 | 5.24 | -4.55 | -0.25 | 198938 | | INKL | 105.00 | 105.00 | 100.00 | 103.13 | -4.51 | -4.87 | 1595 | | MDTL | 4.08 | 4.08 | 3.80 | 3.81 | -4.51 | -0.18 | 1677346 | | SHCM | 53.99 | 56.94 | 53.98 | 53.99 | -4.41 | -2.49 | 898 | | BIFO | 168.00 | 168.00 | 161.45 | 161.59 | -4.13 | -6.96 | 118467 | | SINDM | 37.91 | 41.25 | 33.90 | 34.02 | -4.06 | -1.44 | 288141 | | SEL | 35.99 | 35.99 | 33.55 | 35.11 | -4.02 | -1.47 | 37520 | | PAKD | 166.62 | 166.62 | 156.00 | 159.81 | -4.01 | -6.68 | 27530 | | ECOP | 56.50 | 57.00 | 55.00 | 55.34 | -3.99 | -2.30 | 185882 | | TSPL | 16.28 | 16.28 | 14.94 | 15.00 | -3.85 | -0.60 | 1761565 | | CCM | 48.11 | 48.11 | 46.21 | 46.38 | -3.80 | -1.83 | 1847 | | UNITY | 20.12 | 20.80 | 19.75 | 20.15 | -3.77 | -0.79 | 6422422 | | SIBL | 9.00 | 9.00 | 8.50 | 8.53 | -3.72 | -0.33 | 6224 | | STPL | 8.49 | 8.49 | 8.10 | 8.13 | -3.67 | -0.31 | 1481781 | |
|
