| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | AGSML | 9.75 | 9.75 | 8.12 | 8.13 | -10.86 | -0.99 | 1462373 | | JSIL | 39.92 | 39.92 | 39.92 | 39.92 | -9.99 | -4.43 | 26912 | | JDMT | 81.05 | 82.00 | 78.62 | 78.62 | -9.99 | -8.73 | 60758 | | JLICL | 199.92 | 199.92 | 179.93 | 179.94 | -9.99 | -19.98 | 127905 | | FIBLM | 12.48 | 12.48 | 10.37 | 10.37 | -9.98 | -1.15 | 457279 | | JSBL | 14.99 | 15.39 | 13.50 | 13.55 | -9.67 | -1.45 | 280071 | | RCML | 471.02 | 471.02 | 470.11 | 470.21 | -9.57 | -49.79 | 76 | | UCAPM | 4.50 | 4.65 | 4.00 | 4.10 | -9.49 | -0.43 | 78241 | | ZTL | 12.52 | 13.00 | 12.50 | 12.51 | -9.35 | -1.29 | 4339 | | PPVC | 20.00 | 20.00 | 16.77 | 16.78 | -8.75 | -1.61 | 1504 | | MSCL | 16.41 | 16.41 | 14.79 | 15.00 | -8.70 | -1.43 | 187760 | | GGGL | 9.61 | 10.20 | 8.92 | 9.07 | -8.57 | -0.85 | 4944413 | | RUBY | 11.47 | 11.47 | 10.41 | 10.42 | -8.44 | -0.96 | 6153 | | IBLHL | 47.92 | 47.92 | 43.16 | 43.98 | -8.30 | -3.98 | 208942 | | IDSM | 22.95 | 22.95 | 20.00 | 20.16 | -8.28 | -1.82 | 1809 | | ZAHID | 39.52 | 41.87 | 35.57 | 36.27 | -8.22 | -3.25 | 65784 | | SLYT | 10.80 | 11.88 | 10.30 | 10.31 | -8.03 | -0.90 | 1915 | | GTYR | 30.50 | 31.50 | 27.31 | 27.78 | -7.58 | -2.28 | 720242 | | DGKC | 215.00 | 215.00 | 195.17 | 198.72 | -6.81 | -14.52 | 3188471 | | PSX | 41.53 | 42.55 | 37.90 | 38.72 | -6.74 | -2.80 | 1540509 | | GATM | 24.48 | 25.00 | 22.00 | 22.27 | -6.47 | -1.54 | 1130039 | | KPUS | 135.51 | 147.00 | 135.51 | 136.19 | -6.39 | -9.30 | 502 | | AMBL | 26.34 | 26.34 | 23.30 | 23.98 | -6.36 | -1.63 | 11362 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | KHYT | 1440.03 | 1500.00 | 1428.51 | 1490.47 | -6.04 | -95.89 | 101 | | BNWM | 61.06 | 64.40 | 60.00 | 60.27 | -5.93 | -3.80 | 30442 | | CLOV | 69.98 | 71.00 | 63.00 | 64.91 | -5.76 | -3.97 | 436363 | | GRYL | 22.49 | 22.49 | 20.99 | 21.05 | -5.69 | -1.27 | 625 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | SEARL | 99.00 | 99.50 | 91.00 | 92.24 | -5.56 | -5.43 | 5124998 | | DAAG | 72.12 | 72.12 | 67.00 | 68.25 | -5.35 | -3.86 | 1686 | | FIMM | 225.89 | 251.99 | 225.89 | 237.63 | -5.32 | -13.36 | 110 | | CHAS | 76.99 | 76.99 | 71.15 | 72.00 | -5.23 | -3.97 | 1836 | | TSPL | 10.35 | 10.68 | 9.45 | 9.51 | -5.09 | -0.51 | 61852 | | SSGC | 28.00 | 28.00 | 26.00 | 26.26 | -5.03 | -1.39 | 3733795 | | FPJM | 6.50 | 6.50 | 6.00 | 6.05 | -5.02 | -0.32 | 34505 | | SERT | 32.40 | 32.40 | 28.50 | 29.64 | -5.00 | -1.56 | 15480 | | BTL | 425.00 | 450.00 | 375.07 | 391.72 | -4.99 | -20.57 | 580 | | ITTEFAQ | 8.39 | 8.39 | 7.50 | 7.71 | -4.93 | -0.40 | 941124 | | FECM | 12.16 | 13.40 | 12.16 | 12.58 | -4.91 | -0.65 | 1274 | | STPL | 7.65 | 7.65 | 7.02 | 7.08 | -4.84 | -0.36 | 1785797 | | PIOC | 248.00 | 255.00 | 231.50 | 237.94 | -4.81 | -12.03 | 469632 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | NPL | 72.95 | 73.55 | 67.52 | 68.72 | -4.73 | -3.41 | 3541751 | | GGL | 17.07 | 17.70 | 15.56 | 16.32 | -4.73 | -0.81 | 5397531 | | SIBL | 9.17 | 9.17 | 7.40 | 7.86 | -4.73 | -0.39 | 2308 | | FCIBL | 26.99 | 29.69 | 24.51 | 25.73 | -4.67 | -1.26 | 1362 | | NCPL | 66.01 | 66.50 | 61.45 | 62.18 | -4.62 | -3.01 | 6934779 | | SBL | 13.50 | 13.50 | 12.50 | 12.65 | -4.53 | -0.60 | 385877 | |
|
