| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | SASML | 229.60 | 245.00 | 228.66 | 229.99 | -9.48 | -24.08 | 12180 | | DWTM | 7.83 | 7.83 | 6.80 | 7.10 | -7.43 | -0.57 | 96183 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | MACFL | 37.60 | 39.24 | 35.42 | 35.92 | -5.40 | -2.05 | 3402508 | | MFL | 60.98 | 62.49 | 56.60 | 57.08 | -5.20 | -3.13 | 517686 | | DINT | 85.05 | 88.95 | 78.89 | 83.11 | -5.19 | -4.55 | 3873 | | JSML | 48.50 | 48.60 | 47.50 | 47.57 | -4.94 | -2.47 | 42190 | | SLYT | 15.07 | 16.34 | 14.10 | 14.70 | -4.85 | -0.75 | 33721 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | BTL | 329.99 | 339.50 | 302.01 | 304.20 | -4.43 | -14.11 | 2058 | | SINDM | 15.10 | 15.49 | 13.53 | 14.42 | -4.06 | -0.61 | 34976 | | BNWM | 83.00 | 83.98 | 77.15 | 78.99 | -4.05 | -3.33 | 102102 | | GAMON | 29.60 | 30.95 | 28.65 | 29.00 | -3.97 | -1.20 | 242657 | | IDSM | 21.03 | 23.84 | 21.00 | 21.37 | -3.87 | -0.86 | 951 | | REDCO | 25.95 | 25.95 | 24.50 | 25.00 | -3.66 | -0.95 | 7202 | | SSOM | 754.88 | 770.00 | 721.00 | 727.52 | -3.62 | -27.36 | 33149 | | PKGI | 10.93 | 10.93 | 10.11 | 10.19 | -3.32 | -0.35 | 14930 | | ELSM | 124.99 | 124.99 | 119.00 | 119.00 | -3.25 | -4.00 | 505 | | PAKOXY | 238.00 | 238.00 | 222.00 | 230.64 | -3.13 | -7.46 | 19506 | | UBDL | 24.50 | 24.50 | 23.30 | 23.61 | -3.12 | -0.76 | 207237 | | TATM | 275.00 | 276.00 | 255.05 | 258.85 | -3.11 | -8.31 | 415139 | | FPRM | 9.32 | 9.51 | 9.32 | 9.50 | -3.06 | -0.30 | 860 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | SPL | 18.50 | 18.50 | 18.11 | 18.12 | -2.89 | -0.54 | 64595 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | GWLC | 54.90 | 55.50 | 52.85 | 53.23 | -2.53 | -1.38 | 4038119 | | YOUW | 5.85 | 5.85 | 5.44 | 5.55 | -2.46 | -0.14 | 8558360 | | ICIBL | 9.09 | 9.31 | 8.75 | 8.87 | -2.42 | -0.22 | 8555543 | | CEPB | 28.90 | 29.29 | 27.70 | 28.33 | -2.28 | -0.66 | 1012470 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | NPL | 40.88 | 41.20 | 39.21 | 39.61 | -2.25 | -0.91 | 1688819 | | UVIC | 8.78 | 9.00 | 8.50 | 8.80 | -2.22 | -0.20 | 64205 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | EMCO | 64.01 | 65.09 | 63.00 | 63.69 | -2.17 | -1.41 | 15547 | | KEL | 5.20 | 5.20 | 5.02 | 5.04 | -2.14 | -0.11 | 15244030 | | PAKD | 222.88 | 224.98 | 217.00 | 217.84 | -2.09 | -4.64 | 14066 | | PKGP | 143.95 | 143.95 | 132.51 | 134.58 | -2.08 | -2.86 | 5315 | | POML | 202.01 | 213.00 | 202.01 | 204.31 | -2.08 | -4.34 | 12450 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | SHEZ | 210.25 | 211.99 | 203.00 | 206.03 | -2.01 | -4.22 | 13897 | | JKSM | 273.00 | 273.00 | 240.00 | 250.02 | -1.90 | -4.84 | 5410 | | UCAPM | 4.65 | 4.89 | 4.65 | 4.71 | -1.88 | -0.09 | 103959 | | FECM | 24.00 | 24.90 | 23.50 | 23.56 | -1.83 | -0.44 | 4892 | | PAKT | 1335.00 | 1360.00 | 1335.00 | 1340.24 | -1.79 | -24.49 | 15702 | | ICL | 93.38 | 93.38 | 90.81 | 91.36 | -1.77 | -1.65 | 29129 | | HABSM | 82.13 | 83.50 | 82.13 | 82.51 | -1.77 | -1.49 | 35438 | | GHNI | 835.00 | 841.00 | 809.00 | 815.50 | -1.74 | -14.46 | 446192 | | CPPL | 120.00 | 120.00 | 117.05 | 117.46 | -1.72 | -2.05 | 108935 | |
|
