| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | SHCM | 58.00 | 60.80 | 54.12 | 55.12 | -7.06 | -4.19 | 3513 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | ELCM | 235.00 | 235.00 | 210.00 | 211.41 | -6.02 | -13.55 | 662 | | TPL | 9.20 | 9.56 | 8.65 | 8.87 | -5.94 | -0.56 | 9743494 | | CHAS | 72.89 | 72.89 | 68.00 | 68.25 | -5.81 | -4.21 | 1809 | | JUBS | 36.02 | 37.48 | 34.05 | 34.68 | -5.74 | -2.11 | 22354 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | STJT | 75.15 | 76.94 | 72.05 | 75.01 | -5.46 | -4.33 | 2802 | | PIL | 5.49 | 5.50 | 5.06 | 5.20 | -5.28 | -0.29 | 308898 | | SSML | 16.20 | 16.20 | 14.76 | 14.78 | -5.07 | -0.79 | 61067 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | TATM | 191.88 | 195.39 | 175.00 | 178.78 | -4.77 | -8.95 | 203755 | | ADAMS | 71.21 | 76.70 | 69.00 | 70.55 | -4.53 | -3.35 | 1677 | | TSBL | 12.52 | 12.88 | 12.20 | 12.33 | -4.42 | -0.57 | 34510 | | DEL | 17.00 | 17.00 | 16.20 | 16.26 | -4.35 | -0.74 | 2005 | | SUTM | 190.90 | 190.90 | 173.61 | 180.51 | -4.18 | -7.88 | 10390 | | ASC | 19.40 | 19.80 | 18.70 | 18.82 | -3.93 | -0.77 | 568332 | | EPCL | 32.10 | 33.00 | 30.90 | 31.06 | -3.78 | -1.22 | 3218565 | | CENI | 49.89 | 49.89 | 47.04 | 47.54 | -3.77 | -1.86 | 2300 | | RUBY | 14.00 | 14.00 | 13.00 | 13.02 | -3.70 | -0.50 | 5459 | | MLCF | 106.24 | 106.98 | 101.01 | 102.35 | -3.66 | -3.89 | 8399946 | | JLICL | 167.00 | 167.00 | 165.18 | 165.40 | -3.56 | -6.10 | 1075 | | TSPL | 9.95 | 10.29 | 9.60 | 9.65 | -3.50 | -0.35 | 746757 | | MACFL | 34.90 | 35.48 | 32.40 | 32.76 | -3.48 | -1.18 | 1890338 | | PIBTL | 12.90 | 13.00 | 12.40 | 12.46 | -3.26 | -0.42 | 22002873 | | KEL | 5.55 | 5.56 | 5.33 | 5.36 | -3.25 | -0.18 | 18893527 | | UBL | 375.94 | 376.90 | 359.00 | 363.06 | -3.18 | -11.91 | 1468630 | | SEARL | 119.48 | 120.65 | 115.11 | 115.84 | -3.06 | -3.66 | 4920155 | | PAEL | 56.40 | 56.50 | 54.35 | 54.52 | -3.04 | -1.71 | 13519913 | | ATBA | 275.10 | 276.98 | 266.00 | 266.82 | -2.96 | -8.14 | 46501 | | FFLM | 8.10 | 8.10 | 7.30 | 7.65 | -2.92 | -0.23 | 50387 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | PTC | 24.25 | 24.52 | 23.35 | 23.50 | -2.85 | -0.69 | 4180715 | | INKL | 44.00 | 45.68 | 41.50 | 42.55 | -2.79 | -1.22 | 14203 | | PPP | 178.01 | 184.00 | 170.00 | 172.84 | -2.75 | -4.88 | 98111 | | PMRS | 314.47 | 350.00 | 314.47 | 339.83 | -2.74 | -9.58 | 494 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | BGL | 15.40 | 15.50 | 14.85 | 14.97 | -2.67 | -0.41 | 1304983 | | THALL | 598.98 | 599.99 | 581.20 | 585.32 | -2.55 | -15.33 | 83610 | | CPPL | 122.00 | 122.00 | 116.51 | 117.17 | -2.52 | -3.03 | 249240 | | PECO | 551.00 | 649.00 | 541.02 | 581.76 | -2.51 | -14.96 | 979 | | OML | 38.00 | 38.00 | 38.00 | 38.00 | -2.44 | -0.95 | 11759 | | WAVES | 12.17 | 12.25 | 11.85 | 11.89 | -2.30 | -0.28 | 2681539 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | PPVC | 19.00 | 19.00 | 17.36 | 17.40 | -2.25 | -0.40 | 13311 | | GATM | 39.00 | 39.25 | 37.80 | 38.12 | -2.23 | -0.87 | 1077457 | | BHAT | 950.02 | 975.00 | 949.00 | 965.00 | -2.23 | -22.00 | 309 | | GHGL | 47.81 | 48.98 | 46.80 | 46.88 | -2.23 | -1.07 | 374955 | | LOTCHEM | 27.00 | 27.24 | 26.00 | 26.17 | -2.20 | -0.59 | 7664766 | |
|
