| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | BFMOD | 35.50 | 37.00 | 32.70 | 32.70 | -9.99 | -3.63 | 102621 | | PPVC | 21.60 | 21.60 | 19.48 | 19.54 | -9.70 | -2.10 | 17596 | | KPUS | 212.00 | 218.50 | 197.98 | 198.91 | -9.58 | -21.07 | 19034 | | RUBY | 11.90 | 11.90 | 10.71 | 10.98 | -7.73 | -0.92 | 60065 | | PASL | 3.70 | 3.71 | 3.30 | 3.33 | -7.50 | -0.27 | 11846269 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | GFIL | 24.60 | 26.96 | 22.55 | 23.00 | -6.16 | -1.51 | 646206 | | SAIF | 46.00 | 48.95 | 42.43 | 44.27 | -6.09 | -2.87 | 76603 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | FIMM | 265.00 | 271.99 | 251.01 | 254.97 | -5.52 | -14.91 | 141 | | KHYT | 1685.05 | 1799.99 | 1685.05 | 1692.77 | -5.49 | -98.30 | 56 | | TSPL | 15.05 | 15.05 | 13.65 | 14.22 | -5.26 | -0.79 | 85191 | | SERT | 41.49 | 41.59 | 38.02 | 39.94 | -5.06 | -2.13 | 90368 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | ECOP | 68.38 | 69.70 | 63.00 | 63.73 | -4.77 | -3.19 | 2726879 | | AGSML | 10.91 | 10.98 | 10.03 | 10.29 | -4.63 | -0.50 | 543374 | | JUBS | 23.50 | 23.85 | 22.61 | 22.96 | -4.53 | -1.09 | 21052 | | FCSC | 8.48 | 8.64 | 7.71 | 7.79 | -4.53 | -0.37 | 22160930 | | FCIBL | 34.20 | 34.20 | 31.21 | 31.70 | -4.43 | -1.47 | 2683 | | QUICE | 32.50 | 35.50 | 31.10 | 32.80 | -4.12 | -1.41 | 10553787 | | CCM | 51.00 | 51.00 | 47.31 | 47.98 | -4.04 | -2.02 | 13608 | | CSIL | 12.79 | 12.79 | 11.14 | 11.88 | -4.04 | -0.50 | 14307214 | | NEXT | 14.86 | 14.98 | 13.76 | 14.00 | -3.78 | -0.55 | 19446 | | GRYL | 24.00 | 24.88 | 22.80 | 23.74 | -3.69 | -0.91 | 8057 | | PSYL | 80.00 | 80.00 | 75.00 | 77.09 | -3.64 | -2.91 | 1916 | | FLYNG | 55.00 | 55.39 | 52.12 | 53.12 | -3.63 | -2.00 | 786069 | | BWHL | 220.20 | 228.00 | 214.99 | 216.36 | -3.60 | -8.07 | 77172 | | TSMF | 16.34 | 16.50 | 15.75 | 15.76 | -3.55 | -0.58 | 41097 | | BUXL | 188.89 | 188.89 | 160.00 | 166.68 | -3.43 | -5.92 | 11171 | | MDTL | 9.00 | 9.30 | 7.94 | 8.32 | -3.37 | -0.29 | 67419636 | | GLPL | 464.99 | 464.99 | 428.03 | 438.16 | -3.34 | -15.16 | 834 | | DSIL | 11.51 | 11.53 | 11.02 | 11.10 | -3.31 | -0.38 | 1093016 | | TPLI | 23.10 | 23.10 | 22.05 | 22.50 | -3.23 | -0.75 | 250259 | | SBL | 15.45 | 16.00 | 14.75 | 15.00 | -3.16 | -0.49 | 3861238 | | FML | 64.79 | 64.80 | 62.75 | 63.00 | -3.08 | -2.00 | 15671 | | IBFL | 281.10 | 290.00 | 281.10 | 281.12 | -3.00 | -8.70 | 410 | | FZCM | 239.86 | 239.86 | 223.10 | 225.98 | -2.92 | -6.79 | 3009 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | JSCL | 26.40 | 26.81 | 25.50 | 26.01 | -2.88 | -0.77 | 584584 | | SFL | 1173.00 | 1197.95 | 1150.00 | 1156.71 | -2.87 | -34.13 | 133 | | AGTL | 435.00 | 439.90 | 420.00 | 425.53 | -2.85 | -12.48 | 46584 | | ORM | 13.50 | 13.84 | 12.80 | 12.89 | -2.79 | -0.37 | 363500 | | UVIC | 26.00 | 26.00 | 24.10 | 24.32 | -2.72 | -0.68 | 6138 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | RCML | 519.00 | 520.00 | 505.00 | 505.23 | -2.72 | -14.12 | 272 | | PCAL | 203.01 | 208.99 | 193.00 | 198.24 | -2.71 | -5.52 | 15728 | | POWER | 17.70 | 17.90 | 17.30 | 17.39 | -2.69 | -0.48 | 4963154 | | OML | 35.95 | 36.90 | 34.05 | 35.00 | -2.64 | -0.95 | 6088 | | PAKRI | 24.00 | 24.60 | 23.25 | 23.45 | -2.62 | -0.63 | 2033562 | |
|
