| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | SEL | 26.30 | 26.49 | 23.73 | 23.73 | -10.01 | -2.64 | 650002 | | IDSM | 25.00 | 28.00 | 24.30 | 24.31 | -9.96 | -2.69 | 43154 | | DEL | 27.10 | 27.90 | 25.00 | 25.08 | -9.00 | -2.48 | 267996 | | BTL | 309.99 | 318.19 | 309.00 | 309.26 | -8.72 | -29.54 | 120 | | FCIBL | 17.30 | 17.35 | 14.23 | 14.46 | -8.54 | -1.35 | 132650 | | GRYL | 26.87 | 26.88 | 23.83 | 24.29 | -8.27 | -2.19 | 108092 | | PKGI | 13.67 | 13.67 | 12.36 | 12.62 | -8.08 | -1.11 | 370861 | | ELSM | 131.00 | 135.00 | 117.00 | 119.53 | -8.05 | -10.47 | 611 | | ARUJ | 14.00 | 14.89 | 12.79 | 13.11 | -7.74 | -1.10 | 200675 | | WTL | 2.11 | 2.13 | 1.88 | 1.91 | -6.83 | -0.14 | 160116443 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SAIF | 24.10 | 24.10 | 23.34 | 23.40 | -6.25 | -1.56 | 1600 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | ITTEFAQ | 10.40 | 10.70 | 9.40 | 9.59 | -4.96 | -0.50 | 13067734 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | ZTL | 15.70 | 15.70 | 14.91 | 14.95 | -4.72 | -0.74 | 33923 | | SKRS | 39.94 | 39.94 | 36.65 | 36.92 | -4.65 | -1.80 | 45069 | | CCM | 53.01 | 60.00 | 53.01 | 54.52 | -4.50 | -2.57 | 3763 | | GWLC | 67.49 | 67.98 | 63.61 | 64.26 | -4.43 | -2.98 | 847824 | | FFLM | 13.30 | 14.00 | 13.04 | 13.19 | -4.35 | -0.60 | 57993 | | FECTC | 164.98 | 170.01 | 155.01 | 163.94 | -4.22 | -7.22 | 3267814 | | JSGCL | 142.00 | 159.00 | 142.00 | 142.75 | -4.19 | -6.25 | 7361 | | QUET | 17.95 | 17.95 | 16.58 | 16.99 | -4.07 | -0.72 | 117566 | | MRNS | 74.00 | 74.00 | 67.11 | 71.30 | -4.02 | -2.99 | 236466 | | QUICE | 10.36 | 10.40 | 9.70 | 9.74 | -3.75 | -0.38 | 2574020 | | ICIBL | 6.40 | 6.40 | 6.11 | 6.14 | -3.61 | -0.23 | 1468863 | | KPUS | 147.00 | 147.00 | 130.00 | 131.00 | -3.49 | -4.74 | 3527 | | ICL | 154.16 | 157.50 | 147.00 | 148.82 | -3.46 | -5.34 | 337921 | | JLICL | 179.88 | 179.88 | 166.00 | 166.21 | -3.37 | -5.79 | 855 | | JDMT | 115.02 | 122.85 | 115.02 | 117.00 | -3.34 | -4.04 | 4915 | | IBLHL | 73.36 | 74.97 | 69.00 | 70.93 | -3.31 | -2.43 | 4427648 | | CEPB | 35.70 | 35.70 | 32.05 | 33.87 | -3.23 | -1.13 | 3017432 | | SSML | 21.85 | 21.85 | 20.00 | 20.50 | -3.16 | -0.67 | 31900 | | FEM | 11.50 | 11.97 | 11.00 | 11.03 | -3.16 | -0.36 | 147344 | | PASL | 3.60 | 3.66 | 3.41 | 3.41 | -3.12 | -0.11 | 1604678 | | SERT | 41.80 | 41.80 | 38.50 | 39.11 | -3.10 | -1.25 | 15209 | | STPL | 8.16 | 8.30 | 7.99 | 8.00 | -3.03 | -0.25 | 3641951 | | BAPL | 41.00 | 41.93 | 39.25 | 39.40 | -3.00 | -1.22 | 31103 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | BPL | 31.01 | 31.50 | 30.75 | 30.77 | -2.90 | -0.92 | 7151 | | BNWM | 64.99 | 65.00 | 60.04 | 62.47 | -2.89 | -1.86 | 14386 | | TREET | 33.80 | 34.20 | 32.36 | 32.83 | -2.87 | -0.97 | 11133776 | | PIOC | 322.11 | 330.00 | 310.26 | 312.17 | -2.80 | -8.98 | 5710498 | | PMRS | 311.05 | 330.00 | 311.01 | 312.98 | -2.74 | -8.83 | 271 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | SHEZ | 284.49 | 284.49 | 260.00 | 262.67 | -2.69 | -7.26 | 7395 | | UVIC | 24.50 | 24.50 | 23.00 | 23.34 | -2.67 | -0.64 | 2152 | | TPLP | 11.30 | 11.37 | 10.91 | 10.99 | -2.66 | -0.30 | 8799290 | | MDTL | 4.73 | 4.81 | 4.60 | 4.62 | -2.53 | -0.12 | 449581 | |
|
