| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | RMPL | 11005.00 | 11599.00 | 10873.23 | 10912.76 | -9.67 | -1168.61 | 1514 | | JKSM | 217.00 | 217.00 | 195.00 | 195.01 | -9.60 | -20.70 | 3787 | | PIL | 5.98 | 5.99 | 5.60 | 5.60 | -7.13 | -0.43 | 635078 | | KOHC | 122.50 | 122.50 | 113.00 | 113.63 | -7.10 | -8.68 | 3146000 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | PIM | 26.48 | 26.48 | 22.31 | 22.56 | -6.27 | -1.51 | 33311 | | TPL | 9.35 | 9.94 | 8.80 | 8.98 | -6.07 | -0.58 | 21068793 | | SHCM | 58.11 | 59.80 | 56.10 | 56.48 | -5.99 | -3.60 | 752 | | KPUS | 137.02 | 145.00 | 130.12 | 132.94 | -5.73 | -8.08 | 349 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | SHJS | 191.00 | 200.00 | 187.35 | 196.94 | -5.39 | -11.22 | 405 | | NPL | 69.00 | 69.11 | 64.00 | 66.89 | -5.03 | -3.54 | 10227908 | | SML | 103.60 | 115.00 | 103.60 | 107.01 | -4.91 | -5.52 | 2587 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | PKGI | 11.84 | 11.84 | 11.02 | 11.04 | -4.50 | -0.52 | 14319 | | FCSC | 6.00 | 6.10 | 5.75 | 5.78 | -4.46 | -0.27 | 2579761 | | GADT | 365.01 | 377.93 | 350.01 | 354.12 | -4.34 | -16.06 | 44864 | | SUTM | 145.05 | 149.90 | 136.00 | 141.88 | -4.32 | -6.41 | 3744 | | ALTN | 11.73 | 11.73 | 11.03 | 11.13 | -4.30 | -0.50 | 1317631 | | FECM | 24.90 | 26.22 | 23.80 | 23.85 | -4.22 | -1.05 | 6023 | | DADX | 60.02 | 60.30 | 57.15 | 59.23 | -4.14 | -2.56 | 21698 | | FNEL | 17.97 | 18.24 | 16.51 | 17.36 | -4.09 | -0.74 | 22388705 | | OLPL | 50.99 | 50.99 | 48.00 | 48.01 | -3.98 | -1.99 | 110512 | | QUICE | 19.28 | 19.66 | 18.28 | 18.41 | -3.96 | -0.76 | 1793227 | | SPL | 63.03 | 64.00 | 60.00 | 60.96 | -3.94 | -2.50 | 85448 | | DFML | 23.40 | 23.40 | 22.01 | 22.40 | -3.90 | -0.91 | 1829442 | | FEM | 12.74 | 12.75 | 11.77 | 12.02 | -3.84 | -0.48 | 655308 | | PPP | 150.30 | 152.90 | 135.84 | 145.26 | -3.76 | -5.67 | 21620 | | SARC | 80.98 | 81.00 | 75.55 | 77.57 | -3.75 | -3.02 | 15523 | | KEL | 5.94 | 5.94 | 5.64 | 5.66 | -3.74 | -0.22 | 50470977 | | LUCK | 495.01 | 502.00 | 487.96 | 490.42 | -3.69 | -18.78 | 1659599 | | NEXT | 15.85 | 15.85 | 14.80 | 14.90 | -3.56 | -0.55 | 15272 | | ZAHID | 61.90 | 63.70 | 60.00 | 60.50 | -3.48 | -2.18 | 12159 | | EMCO | 58.20 | 59.99 | 55.10 | 56.17 | -3.36 | -1.95 | 80633 | | SSML | 34.96 | 35.38 | 32.20 | 32.49 | -3.36 | -1.13 | 2716 | | ASC | 12.67 | 12.67 | 12.00 | 12.05 | -3.21 | -0.40 | 666026 | | PASL | 3.19 | 3.19 | 3.01 | 3.05 | -3.17 | -0.10 | 3018306 | | JSCL | 24.51 | 25.48 | 24.25 | 24.28 | -3.15 | -0.79 | 292222 | | MQTM | 30.90 | 30.90 | 28.11 | 29.00 | -3.14 | -0.94 | 4822 | | DSIL | 13.45 | 13.49 | 12.49 | 12.67 | -3.13 | -0.41 | 1743143 | | TSPL | 16.40 | 16.40 | 15.31 | 15.60 | -3.11 | -0.50 | 1016173 | | NCPL | 52.02 | 52.02 | 49.01 | 51.42 | -3.09 | -1.64 | 10486716 | | JUBS | 21.50 | 21.70 | 20.80 | 20.84 | -3.07 | -0.66 | 14363 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | REDCO | 22.10 | 22.10 | 21.06 | 21.71 | -2.82 | -0.63 | 2812 | | CRTM | 27.26 | 27.50 | 26.15 | 26.74 | -2.76 | -0.76 | 199570 | | THALL | 535.00 | 535.00 | 520.00 | 520.42 | -2.73 | -14.58 | 6918 | | DWTM | 7.55 | 7.55 | 6.61 | 7.14 | -2.72 | -0.20 | 15208 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | |
|
