| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PIL | 2.09 | 2.15 | 1.55 | 1.61 | -18.27 | -0.36 | 1713794 | | NCPL | 28.90 | 29.18 | 28.11 | 28.43 | -16.28 | -5.53 | 1914854 | | DSIL | 7.74 | 7.88 | 6.79 | 6.79 | -12.84 | -1.00 | 2295747 | | ZIL | 223.00 | 240.00 | 222.51 | 222.51 | -10.00 | -24.72 | 4921 | | LPGL | 99.99 | 103.90 | 94.38 | 94.38 | -10.00 | -10.49 | 49114 | | SASML | 33.51 | 33.51 | 33.50 | 33.50 | -9.99 | -3.72 | 504 | | HCAR | 303.00 | 307.00 | 269.25 | 269.35 | -9.97 | -29.82 | 2914018 | | SSGC | 24.31 | 25.84 | 22.08 | 22.11 | -9.87 | -2.42 | 32719678 | | CWSM | 90.00 | 90.00 | 79.16 | 79.28 | -9.86 | -8.67 | 480655 | | LEUL | 25.89 | 25.89 | 21.19 | 21.31 | -9.47 | -2.23 | 18661 | | HASCOL | 13.63 | 13.63 | 11.15 | 11.23 | -9.36 | -1.16 | 105013176 | | PPVC | 10.45 | 10.50 | 9.28 | 9.33 | -9.33 | -0.96 | 1544 | | REDCO | 16.79 | 16.79 | 14.61 | 14.79 | -8.87 | -1.44 | 230865 | | MFL | 32.50 | 32.50 | 29.00 | 29.32 | -8.86 | -2.85 | 145986 | | HIRAT | 3.78 | 3.89 | 3.21 | 3.37 | -8.67 | -0.32 | 938894 | | WAVES | 8.10 | 8.24 | 7.30 | 7.38 | -8.32 | -0.67 | 5058233 | | SHJS | 100.00 | 100.00 | 91.11 | 91.69 | -8.31 | -8.31 | 336 | | KPUS | 230.00 | 252.99 | 229.47 | 233.77 | -8.31 | -21.20 | 443 | | KOSM | 8.41 | 8.58 | 7.62 | 7.72 | -8.10 | -0.68 | 19630864 | | PAKRI | 15.40 | 15.40 | 14.02 | 14.22 | -8.08 | -1.25 | 2702586 | | FRSM | 45.26 | 49.99 | 45.26 | 46.03 | -7.94 | -3.97 | 597 | | DWSM | 5.80 | 5.80 | 5.25 | 5.30 | -7.83 | -0.45 | 222575 | | QUET | 24.06 | 24.49 | 22.00 | 22.40 | -7.32 | -1.77 | 11950 | | TPLP | 9.06 | 9.27 | 8.26 | 8.40 | -7.28 | -0.66 | 5611780 | | BILF | 16.80 | 16.80 | 15.40 | 15.52 | -7.12 | -1.19 | 114254 | | TREET | 17.60 | 17.65 | 16.05 | 16.27 | -6.87 | -1.20 | 7199155 | | SERT | 10.72 | 11.49 | 10.72 | 10.72 | -6.78 | -0.78 | 731 | | PGLC | 11.00 | 11.00 | 10.01 | 10.26 | -6.73 | -0.74 | 6900 | | MDTL | 2.06 | 2.14 | 1.80 | 1.94 | -6.73 | -0.14 | 1836114 | | FECM | 6.56 | 6.56 | 6.05 | 6.12 | -6.71 | -0.44 | 1157 | | PMI | 3.43 | 3.45 | 3.00 | 3.04 | -6.46 | -0.21 | 124703 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | LOTCHEM | 19.44 | 19.65 | 18.00 | 18.26 | -6.21 | -1.21 | 9427225 | | CYAN | 28.90 | 29.45 | 27.00 | 27.03 | -6.21 | -1.79 | 446549 | | PMRS | 444.66 | 480.00 | 444.66 | 464.16 | -6.05 | -29.91 | 57 | | TSPL | 6.02 | 6.32 | 5.61 | 5.64 | -6.00 | -0.36 | 21582 | | FTMM | 5.40 | 5.40 | 5.01 | 5.05 | -5.96 | -0.32 | 73693 | | POML | 114.79 | 115.00 | 106.52 | 106.87 | -5.76 | -6.53 | 3704 | | SHFA | 397.00 | 408.00 | 360.20 | 374.80 | -5.70 | -22.64 | 51068 | | ABOT | 1099.00 | 1100.00 | 1020.00 | 1023.10 | -5.69 | -61.72 | 35670 | | KTML | 110.00 | 115.00 | 100.00 | 101.75 | -5.66 | -6.11 | 154686 | | FATIMA | 70.99 | 73.10 | 65.00 | 66.25 | -5.65 | -3.97 | 2584935 | | CTM | 5.20 | 5.39 | 4.80 | 4.86 | -5.63 | -0.29 | 599109 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | PNSC | 375.00 | 375.00 | 335.10 | 348.70 | -5.48 | -20.20 | 181557 | | ASL | 8.51 | 8.60 | 8.01 | 8.10 | -5.48 | -0.47 | 9509914 | | TELE | 8.35 | 8.46 | 7.79 | 7.86 | -5.42 | -0.45 | 8786825 | | LOADS | 14.01 | 14.25 | 13.12 | 13.30 | -5.34 | -0.75 | 1132327 | | AGP | 171.00 | 172.80 | 160.01 | 161.70 | -5.23 | -8.92 | 1091629 | | PTC | 18.80 | 19.00 | 17.10 | 17.50 | -5.20 | -0.96 | 14315204 | |
|
