| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | CRTM | 73.78 | 74.28 | 60.78 | 60.78 | -10.00 | -6.75 | 4295248 | | KPUS | 141.12 | 141.12 | 125.21 | 125.93 | -8.85 | -12.22 | 627 | | PKGI | 37.80 | 38.49 | 32.43 | 32.90 | -8.69 | -3.13 | 150192 | | AICL | 74.05 | 74.05 | 66.11 | 67.64 | -7.91 | -5.81 | 2785120 | | GAMON | 15.50 | 15.75 | 14.21 | 14.24 | -7.59 | -1.17 | 2374 | | ASHT | 15.15 | 16.80 | 14.50 | 14.80 | -7.27 | -1.16 | 3091 | | RUBY | 13.49 | 13.49 | 11.44 | 11.44 | -7.07 | -0.87 | 15884 | | SUTM | 88.00 | 92.00 | 87.70 | 90.64 | -6.98 | -6.80 | 5806 | | TATM | 93.00 | 93.00 | 85.00 | 87.26 | -6.42 | -5.99 | 105484 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | ARUJ | 8.99 | 8.99 | 8.25 | 8.25 | -6.25 | -0.55 | 5008 | | SMCPL | 39.00 | 39.00 | 37.00 | 37.20 | -6.23 | -2.47 | 6315 | | SPEL | 35.20 | 35.20 | 32.91 | 33.06 | -6.21 | -2.19 | 892895 | | GWLC | 41.01 | 43.50 | 40.01 | 40.97 | -6.18 | -2.70 | 882469 | | BOP | 26.00 | 26.15 | 25.25 | 25.88 | -6.06 | -1.67 | 22784789 | | JSBL | 13.29 | 13.29 | 11.95 | 12.00 | -6.03 | -0.77 | 107914 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | BOK | 32.36 | 33.97 | 30.15 | 32.61 | -5.53 | -1.91 | 36450 | | GVGL | 52.90 | 52.99 | 50.00 | 50.05 | -5.41 | -2.86 | 1214 | | PSX | 35.35 | 35.35 | 33.22 | 33.69 | -5.31 | -1.89 | 792152 | | DWTM | 8.20 | 8.20 | 7.52 | 7.70 | -5.17 | -0.42 | 5854 | | SURC | 121.90 | 121.90 | 108.25 | 110.35 | -5.14 | -5.98 | 12294 | | GRYL | 19.77 | 19.77 | 18.53 | 18.76 | -5.11 | -1.01 | 746 | | FABL | 86.00 | 86.00 | 82.66 | 83.48 | -4.96 | -4.36 | 2133310 | | EMCO | 40.00 | 40.00 | 36.00 | 38.05 | -4.88 | -1.95 | 20713 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | UNITY | 8.50 | 8.50 | 8.01 | 8.19 | -4.43 | -0.38 | 9269535 | | NEXT | 12.49 | 12.49 | 11.46 | 11.71 | -4.33 | -0.53 | 7011 | | NCML | 15.60 | 16.00 | 14.55 | 14.59 | -4.27 | -0.65 | 6055 | | ASL | 9.40 | 9.40 | 8.51 | 9.00 | -4.26 | -0.40 | 1147139 | | FECTC | 91.51 | 92.00 | 87.99 | 88.93 | -4.23 | -3.93 | 216138 | | JSIL | 34.01 | 39.38 | 34.00 | 34.85 | -4.13 | -1.50 | 6356 | | JLICL | 164.99 | 164.99 | 152.51 | 155.05 | -4.01 | -6.47 | 4729 | | BIFO | 100.02 | 100.02 | 94.55 | 95.58 | -3.93 | -3.91 | 89570 | | JDWS | 860.00 | 879.99 | 832.04 | 845.38 | -3.91 | -34.39 | 175 | | GGL | 15.90 | 16.00 | 15.02 | 15.34 | -3.88 | -0.62 | 1423952 | | PAKOXY | 265.00 | 270.00 | 246.04 | 249.17 | -3.71 | -9.60 | 309 | | BCL | 59.90 | 59.99 | 57.00 | 57.92 | -3.69 | -2.22 | 12432 | | UBL | 362.32 | 375.00 | 362.32 | 368.72 | -3.49 | -13.35 | 1169167 | | NATF | 352.50 | 352.50 | 336.00 | 341.29 | -3.42 | -12.07 | 164700 | | OTSU | 315.00 | 320.00 | 305.00 | 307.38 | -3.42 | -10.90 | 3880 | | POWER | 17.10 | 17.20 | 16.16 | 16.63 | -3.31 | -0.57 | 232140 | | TRG | 46.00 | 46.97 | 45.60 | 46.24 | -3.18 | -1.52 | 884751 | | PASL | 2.20 | 2.29 | 2.12 | 2.13 | -3.18 | -0.07 | 153763 | | ZAHID | 36.10 | 38.48 | 36.05 | 36.83 | -3.08 | -1.17 | 1755 | | WAVES | 9.51 | 9.52 | 9.16 | 9.38 | -3.00 | -0.29 | 1198036 | | PPP | 104.00 | 104.00 | 100.00 | 101.73 | -3.00 | -3.15 | 1336 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | AGL | 51.80 | 51.80 | 49.00 | 50.51 | -2.88 | -1.50 | 142491 | |
|
