| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | GLPL | 405.35 | 405.35 | 405.35 | 405.35 | -10.00 | -45.04 | 1758 | | SSML | 24.30 | 25.40 | 22.54 | 22.74 | -8.75 | -2.18 | 71600 | | KML | 18.19 | 18.19 | 15.80 | 16.05 | -8.60 | -1.51 | 5188516 | | IDRT | 22.50 | 22.95 | 21.12 | 21.32 | -6.82 | -1.56 | 14385 | | IDSM | 28.00 | 28.50 | 25.70 | 26.57 | -6.38 | -1.81 | 4407 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | ESBL | 11.20 | 11.20 | 9.85 | 10.10 | -6.13 | -0.66 | 49421 | | BUXL | 145.00 | 149.75 | 133.02 | 138.62 | -6.01 | -8.87 | 226 | | ASTM | 23.98 | 23.99 | 20.30 | 21.05 | -5.98 | -1.34 | 61500 | | DSL | 8.20 | 8.30 | 7.65 | 7.70 | -5.75 | -0.47 | 2244911 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | FCIBL | 14.45 | 14.45 | 13.01 | 13.06 | -5.50 | -0.76 | 1424 | | DADX | 58.10 | 60.75 | 58.01 | 58.22 | -5.32 | -3.27 | 1877 | | PSYL | 56.00 | 60.90 | 56.00 | 57.06 | -5.23 | -3.15 | 509 | | FEM | 12.75 | 13.18 | 12.01 | 12.12 | -4.94 | -0.63 | 238665 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | SLYT | 13.69 | 13.69 | 12.72 | 12.72 | -4.65 | -0.62 | 3906 | | CTM | 7.14 | 7.14 | 6.58 | 6.66 | -4.58 | -0.32 | 2092233 | | ANL | 12.65 | 12.65 | 11.70 | 11.82 | -4.45 | -0.55 | 3940965 | | SFL | 1255.56 | 1298.98 | 1200.21 | 1245.87 | -4.17 | -54.15 | 101 | | PIM | 20.30 | 22.49 | 20.22 | 20.63 | -3.60 | -0.77 | 613 | | FPJM | 9.59 | 9.75 | 9.10 | 9.15 | -3.48 | -0.33 | 108697 | | RCML | 510.00 | 510.00 | 503.00 | 503.00 | -3.32 | -17.28 | 152 | | KPUS | 176.46 | 176.46 | 153.15 | 155.42 | -3.12 | -5.00 | 35544 | | CHCC | 339.97 | 342.00 | 322.20 | 328.30 | -3.03 | -10.27 | 354722 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | FECTC | 178.00 | 181.99 | 167.55 | 172.89 | -2.77 | -4.93 | 2079175 | | BNWM | 69.75 | 72.00 | 65.60 | 67.07 | -2.75 | -1.90 | 29784 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | BAPL | 40.00 | 40.45 | 38.11 | 38.94 | -2.50 | -1.00 | 36930 | | SERT | 46.00 | 46.03 | 37.69 | 40.84 | -2.48 | -1.04 | 274172 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | SURC | 123.99 | 123.99 | 120.01 | 120.40 | -2.23 | -2.75 | 1874 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | PCAL | 180.00 | 180.00 | 170.00 | 172.77 | -2.17 | -3.84 | 6362 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | KOSM | 7.05 | 7.18 | 6.89 | 6.91 | -1.99 | -0.14 | 7053116 | | AGTL | 411.06 | 411.06 | 400.00 | 401.88 | -1.99 | -8.17 | 30415 | | GVGL | 57.95 | 57.95 | 55.81 | 56.16 | -1.94 | -1.11 | 25016 | | CWSM | 41.89 | 42.00 | 39.45 | 39.88 | -1.75 | -0.71 | 1585601 | | FTMM | 17.90 | 17.90 | 17.61 | 17.61 | -1.73 | -0.31 | 5119 | | SILK | 1.16 | 1.17 | 1.15 | 1.15 | -1.71 | -0.02 | 4550235 | | UNIC | 15.20 | 15.45 | 14.50 | 14.89 | -1.59 | -0.24 | 55809 | | EXIDE | 649.86 | 649.86 | 630.00 | 634.26 | -1.56 | -10.03 | 3860 | | UPFL | 29000.00 | 29395.39 | 28325.00 | 28556.59 | -1.53 | -442.41 | 54 | | GRYL | 26.42 | 27.39 | 24.02 | 26.07 | -1.51 | -0.40 | 55915 | | JSIL | 42.00 | 42.00 | 39.00 | 39.87 | -1.51 | -0.61 | 5691 | | FCCL | 55.00 | 55.74 | 53.52 | 54.00 | -1.39 | -0.76 | 16431054 | | MRNS | 75.00 | 78.00 | 74.26 | 74.95 | -1.36 | -1.03 | 84292 | |
|
