| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | SBL | 9.97 | 9.97 | 8.90 | 8.97 | -8.47 | -0.83 | 3723342 | | PAKT | 1199.50 | 1249.99 | 1162.10 | 1188.59 | -8.39 | -108.79 | 5815 | | FHAM | 29.79 | 31.97 | 27.06 | 27.33 | -8.23 | -2.45 | 13638 | | BTL | 832.60 | 879.99 | 791.11 | 815.74 | -7.20 | -63.27 | 216 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | JSML | 74.39 | 76.76 | 64.31 | 66.99 | -6.24 | -4.46 | 110473 | | DEL | 19.20 | 21.40 | 19.20 | 19.83 | -6.11 | -1.29 | 62135 | | JUBS | 41.00 | 41.00 | 34.40 | 35.74 | -5.57 | -2.11 | 55369 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | SHSML | 370.57 | 389.00 | 353.48 | 371.85 | -5.32 | -20.91 | 130 | | SIBL | 6.51 | 7.50 | 6.46 | 7.00 | -5.15 | -0.38 | 1417 | | JATM | 19.60 | 20.20 | 18.80 | 19.00 | -4.90 | -0.98 | 7150 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | FCIBL | 39.00 | 41.99 | 36.06 | 37.08 | -3.46 | -1.33 | 49797 | | DADX | 50.30 | 52.95 | 48.00 | 49.00 | -3.28 | -1.66 | 25024 | | SANSM | 124.09 | 135.92 | 115.00 | 119.76 | -3.08 | -3.80 | 3673 | | ASHT | 15.61 | 15.61 | 15.61 | 15.61 | -3.04 | -0.49 | 616 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | DWTM | 7.91 | 8.00 | 6.90 | 7.76 | -1.77 | -0.14 | 880962 | | SILK | 1.16 | 1.17 | 1.15 | 1.15 | -1.71 | -0.02 | 4550235 | | PAKD | 114.40 | 120.00 | 107.00 | 109.46 | -1.68 | -1.87 | 13147 | | QUET | 18.99 | 20.40 | 17.11 | 18.45 | -1.65 | -0.31 | 1558 | | HINO | 299.00 | 315.95 | 279.99 | 296.83 | -1.64 | -4.95 | 81372 | | WAHN | 251.05 | 251.55 | 232.77 | 238.16 | -1.59 | -3.84 | 985 | | PGLC | 13.00 | 14.00 | 12.50 | 12.63 | -1.41 | -0.18 | 26021 | | PKGP | 47.90 | 47.90 | 43.51 | 45.00 | -1.34 | -0.61 | 8415 | | AKDCL | 145.50 | 145.50 | 145.50 | 145.50 | -1.24 | -1.83 | 0 | | MTIL | 9.01 | 9.01 | 9.01 | 9.01 | -0.99 | -0.09 | 0 | | SAPT | 1380.95 | 1380.95 | 1225.51 | 1321.16 | -0.99 | -13.27 | 337 | | SMBL | 2.20 | 2.30 | 2.15 | 2.17 | -0.91 | -0.02 | 1545000 | | TPLI | 23.10 | 23.85 | 21.10 | 22.30 | -0.89 | -0.20 | 98369 | | ICI | 594.90 | 594.90 | 590.00 | 591.53 | -0.83 | -4.95 | 750 | | UPFL | 24499.00 | 24500.00 | 24002.01 | 24101.17 | -0.77 | -185.83 | 41 | | BPL | 23.47 | 24.98 | 23.00 | 23.27 | -0.77 | -0.18 | 528 | | FTMM | 11.83 | 12.95 | 11.81 | 12.88 | -0.77 | -0.10 | 3552 | | JLICL | 157.49 | 157.49 | 152.52 | 153.14 | -0.73 | -1.13 | 538 | | GHNL | 34.20 | 34.49 | 33.90 | 33.90 | -0.67 | -0.23 | 19210 | | SMCPL | 41.98 | 41.98 | 40.00 | 40.00 | -0.65 | -0.26 | 1906 | | TRPOL | 13.80 | 13.80 | 13.54 | 13.74 | -0.65 | -0.09 | 150500 | | SIEM | 1518.01 | 1548.00 | 1518.00 | 1519.50 | -0.48 | -7.28 | 21 | | AMBL | 23.40 | 23.40 | 22.00 | 22.32 | -0.45 | -0.10 | 1302 | | AABS | 888.00 | 921.00 | 800.00 | 834.36 | -0.43 | -3.58 | 1135 | | ESBL | 10.49 | 10.49 | 9.21 | 9.87 | -0.40 | -0.04 | 102964 | | UNIC | 13.85 | 13.85 | 12.52 | 12.97 | -0.31 | -0.04 | 22334 | | PIM | 18.50 | 20.29 | 18.03 | 19.75 | -0.30 | -0.06 | 2073 | |
|
