| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | CTM | 7.84 | 7.88 | 6.90 | 6.98 | -10.97 | -0.86 | 2343690 | | GLPL | 450.39 | 450.39 | 450.39 | 450.39 | -10.00 | -50.04 | 11470 | | TRSM | 63.79 | 63.79 | 56.99 | 57.08 | -9.85 | -6.24 | 594675 | | GRYL | 30.98 | 30.98 | 26.40 | 26.47 | -9.75 | -2.86 | 57410 | | RUBY | 15.88 | 16.38 | 13.46 | 13.51 | -9.63 | -1.44 | 105335 | | FFLM | 17.39 | 17.55 | 14.36 | 14.64 | -8.21 | -1.31 | 663714 | | GOC | 111.65 | 119.90 | 111.25 | 111.30 | -6.89 | -8.23 | 1103 | | HASCOL | 14.95 | 15.12 | 13.42 | 13.82 | -6.56 | -0.97 | 28529133 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SUTM | 135.13 | 135.99 | 126.26 | 129.89 | -6.30 | -8.74 | 20999 | | SSML | 26.61 | 28.40 | 24.26 | 24.92 | -6.03 | -1.60 | 103987 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | GFIL | 16.45 | 16.45 | 13.88 | 14.62 | -5.19 | -0.80 | 81398 | | FNEL | 20.99 | 21.00 | 18.81 | 19.63 | -4.99 | -1.03 | 40354364 | | HIRAT | 5.66 | 5.70 | 5.33 | 5.35 | -4.97 | -0.28 | 1361335 | | LOADS | 19.42 | 19.65 | 18.20 | 18.31 | -4.83 | -0.93 | 8954524 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | DINT | 70.05 | 71.00 | 70.00 | 70.00 | -4.75 | -3.49 | 804 | | IDRT | 24.50 | 24.50 | 22.30 | 22.88 | -4.71 | -1.13 | 16679 | | FHAM | 37.20 | 37.20 | 35.00 | 35.06 | -4.65 | -1.71 | 40549 | | DEL | 31.00 | 32.38 | 27.00 | 28.08 | -4.62 | -1.36 | 915978 | | FRCL | 85.00 | 85.00 | 79.00 | 79.20 | -4.12 | -3.40 | 4914 | | INKL | 77.99 | 78.00 | 74.00 | 75.82 | -3.68 | -2.90 | 1964 | | STJT | 103.99 | 103.99 | 100.24 | 100.25 | -3.47 | -3.60 | 690 | | DFSM | 5.54 | 5.54 | 5.20 | 5.27 | -3.30 | -0.18 | 111896 | | ICL | 135.50 | 142.22 | 129.98 | 131.44 | -3.00 | -4.07 | 820779 | | BPL | 31.99 | 32.25 | 30.76 | 31.05 | -2.94 | -0.94 | 6260 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | PRET | 396.03 | 464.63 | 396.03 | 427.75 | -2.78 | -12.25 | 177 | | SHSML | 436.01 | 449.00 | 436.00 | 437.47 | -2.78 | -12.53 | 4107 | | UCAPM | 6.60 | 6.90 | 6.32 | 6.36 | -2.75 | -0.18 | 124015 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | GATI | 108.00 | 111.95 | 106.00 | 107.57 | -2.70 | -2.99 | 54757 | | SHNI | 12.32 | 12.32 | 11.60 | 11.70 | -2.50 | -0.30 | 54312 | | DLL | 480.51 | 497.99 | 472.00 | 475.24 | -2.36 | -11.51 | 8653 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | AGIC | 39.97 | 39.97 | 38.00 | 38.17 | -2.18 | -0.85 | 45680 | | EXIDE | 659.89 | 659.89 | 601.00 | 644.29 | -2.06 | -13.53 | 6112 | | ICIBL | 6.45 | 6.54 | 6.06 | 6.21 | -2.05 | -0.13 | 3375015 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | OTSU | 348.00 | 353.90 | 336.00 | 337.75 | -1.87 | -6.44 | 6641 | | FPRM | 12.75 | 13.50 | 12.75 | 13.25 | -1.85 | -0.25 | 2112 | | SILK | 1.16 | 1.17 | 1.15 | 1.15 | -1.71 | -0.02 | 4550235 | | NPL | 35.60 | 35.99 | 34.70 | 34.92 | -1.61 | -0.57 | 424526 | | HMB | 113.01 | 117.00 | 111.02 | 113.01 | -1.61 | -1.85 | 160356 | | INIL | 192.99 | 192.99 | 186.23 | 187.42 | -1.61 | -3.07 | 37739 | | MACTER | 361.10 | 363.00 | 350.00 | 354.73 | -1.45 | -5.21 | 70176 | | MUREB | 1080.00 | 1080.00 | 1010.00 | 1057.00 | -1.39 | -14.95 | 616 | |
|
