| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | DWTM | 6.89 | 6.89 | 5.79 | 6.09 | -10.31 | -0.70 | 630880 | | SPL | 129.88 | 132.22 | 108.18 | 110.42 | -8.14 | -9.78 | 1713686 | | BNWM | 80.90 | 80.90 | 70.60 | 72.52 | -6.97 | -5.43 | 142626 | | ASTM | 21.99 | 22.00 | 18.77 | 19.44 | -6.81 | -1.42 | 49875 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | FEM | 16.99 | 17.00 | 15.10 | 15.88 | -5.36 | -0.90 | 183083 | | SAIF | 29.00 | 29.00 | 24.41 | 25.62 | -4.90 | -1.32 | 82142 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | MQTM | 29.98 | 29.99 | 28.05 | 28.20 | -4.60 | -1.36 | 4978 | | IGIL | 20.50 | 20.50 | 19.56 | 19.57 | -4.54 | -0.93 | 1692 | | LEUL | 52.50 | 53.00 | 48.75 | 50.08 | -4.15 | -2.17 | 5621 | | BAPL | 44.35 | 45.35 | 42.11 | 42.53 | -4.15 | -1.84 | 186660 | | BTL | 310.00 | 319.00 | 300.41 | 314.00 | -4.06 | -13.29 | 203 | | SHNI | 10.75 | 10.75 | 9.95 | 9.98 | -4.04 | -0.42 | 21129 | | ALNRS | 112.00 | 112.00 | 102.00 | 107.50 | -4.02 | -4.50 | 1103 | | RUPL | 35.50 | 35.50 | 34.00 | 34.36 | -3.75 | -1.34 | 54601 | | DINT | 65.43 | 65.43 | 63.00 | 63.00 | -3.71 | -2.43 | 3777 | | EPCL | 32.68 | 33.16 | 31.60 | 31.68 | -3.50 | -1.15 | 4990626 | | SHSML | 472.98 | 502.03 | 415.00 | 441.19 | -3.33 | -15.20 | 542 | | TPL | 7.00 | 7.00 | 6.48 | 6.79 | -3.28 | -0.23 | 2156687 | | TSPL | 13.99 | 14.00 | 13.05 | 13.31 | -3.20 | -0.44 | 19621 | | NEXT | 13.49 | 13.49 | 13.00 | 13.01 | -3.13 | -0.42 | 4969 | | ARUJ | 13.01 | 13.81 | 12.55 | 12.73 | -3.12 | -0.41 | 18770 | | SSGC | 41.66 | 41.85 | 39.60 | 39.93 | -2.94 | -1.21 | 7826414 | | DNCC | 24.75 | 24.95 | 23.15 | 24.00 | -2.91 | -0.72 | 619979 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | PAKT | 1549.89 | 1549.89 | 1492.00 | 1499.66 | -2.81 | -43.34 | 71236 | | STCL | 15.70 | 15.70 | 14.71 | 14.81 | -2.76 | -0.42 | 418592 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | FANM | 8.84 | 8.86 | 8.12 | 8.40 | -2.55 | -0.22 | 181431 | | DSIL | 13.84 | 14.14 | 12.90 | 13.12 | -2.53 | -0.34 | 3853435 | | EMCO | 69.00 | 69.49 | 64.00 | 66.53 | -2.52 | -1.72 | 60735 | | PIOC | 397.00 | 398.90 | 383.00 | 386.85 | -2.42 | -9.61 | 1816816 | | KTML | 67.50 | 68.95 | 64.14 | 65.13 | -2.32 | -1.55 | 1501957 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | MRNS | 76.75 | 76.75 | 73.00 | 73.03 | -2.21 | -1.65 | 55866 | | SHEL | 189.10 | 189.99 | 184.00 | 185.01 | -2.18 | -4.12 | 37395 | | SFL | 1271.02 | 1271.02 | 1271.00 | 1271.02 | -2.16 | -28.03 | 41 | | JSML | 53.45 | 53.90 | 52.00 | 52.07 | -2.14 | -1.14 | 61724 | | SIBL | 8.40 | 8.50 | 8.30 | 8.31 | -2.12 | -0.18 | 6179 | | SHEZ | 259.50 | 259.50 | 250.00 | 251.50 | -2.08 | -5.34 | 9292 | | CYAN | 50.80 | 51.00 | 48.01 | 49.47 | -2.04 | -1.03 | 91838 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | FABL | 93.02 | 93.50 | 89.80 | 90.77 | -2.02 | -1.87 | 1958419 | | BPL | 33.49 | 33.49 | 32.25 | 32.48 | -1.99 | -0.66 | 19018 | | FHAM | 35.65 | 35.65 | 33.15 | 34.25 | -1.92 | -0.67 | 92234 | | TOWL | 155.00 | 156.89 | 153.20 | 153.34 | -1.82 | -2.84 | 2541 | | TPLP | 10.68 | 10.79 | 10.45 | 10.53 | -1.77 | -0.19 | 19289830 | |
|
