| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | GLPL | 364.82 | 364.82 | 364.82 | 364.82 | -10.00 | -40.53 | 7764 | | KOIL | 70.00 | 71.75 | 60.76 | 60.76 | -10.00 | -6.75 | 2487331 | | PKGI | 17.00 | 17.00 | 15.25 | 15.25 | -9.98 | -1.69 | 113078 | | ARUJ | 16.55 | 16.55 | 14.90 | 14.90 | -9.97 | -1.65 | 432483 | | SAIF | 25.99 | 25.99 | 23.00 | 23.02 | -7.36 | -1.83 | 2020 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | AKGL | 58.00 | 64.90 | 58.00 | 60.64 | -5.65 | -3.63 | 905 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | ADAMS | 73.00 | 73.00 | 67.02 | 69.01 | -5.47 | -3.99 | 441 | | FECM | 26.01 | 26.98 | 24.00 | 24.41 | -5.39 | -1.39 | 31578 | | SAPT | 1463.99 | 1463.99 | 1391.00 | 1391.00 | -4.99 | -73.01 | 64 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | PMRS | 303.77 | 369.99 | 303.77 | 321.81 | -4.65 | -15.71 | 840 | | FPRM | 14.47 | 15.00 | 12.98 | 13.75 | -4.65 | -0.67 | 292721 | | FEM | 12.30 | 12.30 | 11.50 | 11.56 | -4.62 | -0.56 | 335788 | | MQTM | 29.25 | 30.00 | 27.60 | 28.00 | -4.47 | -1.31 | 22485 | | WAHN | 365.00 | 373.95 | 350.00 | 351.79 | -4.45 | -16.38 | 40901 | | DWTM | 6.65 | 6.65 | 6.30 | 6.32 | -4.24 | -0.28 | 1214 | | KHYT | 1992.98 | 1992.98 | 1900.00 | 1910.00 | -4.12 | -82.13 | 91 | | KPUS | 146.90 | 155.55 | 140.01 | 149.04 | -4.11 | -6.38 | 1018 | | ASTM | 21.05 | 21.85 | 20.05 | 20.21 | -3.99 | -0.84 | 14758 | | PAKOXY | 332.00 | 338.87 | 311.00 | 318.03 | -3.82 | -12.63 | 24161 | | TSMF | 15.49 | 15.49 | 14.11 | 14.35 | -3.76 | -0.56 | 1715 | | KML | 16.10 | 16.48 | 15.23 | 15.46 | -3.68 | -0.59 | 2043474 | | AGP | 187.01 | 189.00 | 179.32 | 181.16 | -3.56 | -6.68 | 452314 | | BPL | 31.98 | 31.98 | 30.52 | 30.75 | -3.54 | -1.13 | 8541 | | MSOT | 47.00 | 52.38 | 46.80 | 47.93 | -3.54 | -1.76 | 34403 | | MSCL | 13.98 | 13.98 | 12.70 | 13.25 | -3.36 | -0.46 | 13316 | | ECOP | 61.22 | 61.98 | 59.00 | 59.17 | -3.35 | -2.05 | 133186 | | MIRKS | 43.00 | 43.88 | 39.60 | 40.57 | -3.34 | -1.40 | 1765554 | | AABS | 1047.60 | 1055.00 | 1000.00 | 1012.63 | -3.34 | -34.94 | 269 | | CWSM | 40.30 | 40.98 | 38.11 | 38.58 | -3.26 | -1.30 | 771458 | | PECO | 401.10 | 431.99 | 401.10 | 420.27 | -3.25 | -14.14 | 481 | | ATLH | 1489.00 | 1499.00 | 1483.00 | 1488.42 | -3.24 | -49.80 | 1591 | | HUBC | 214.79 | 215.88 | 211.00 | 212.10 | -3.15 | -6.90 | 3429810 | | FLYNG | 57.10 | 57.10 | 52.00 | 55.37 | -3.03 | -1.73 | 1856399 | | MLCF | 105.47 | 105.90 | 101.82 | 102.59 | -3.02 | -3.20 | 14287409 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | DAAG | 94.80 | 94.80 | 92.00 | 92.25 | -2.89 | -2.75 | 416 | | RUBY | 13.50 | 13.50 | 12.76 | 13.25 | -2.86 | -0.39 | 5983 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | FABL | 86.44 | 87.00 | 84.15 | 84.88 | -2.57 | -2.24 | 837758 | | DGKC | 227.00 | 228.50 | 220.10 | 221.55 | -2.53 | -5.74 | 1897227 | | SNAI | 28.00 | 28.80 | 27.24 | 27.30 | -2.50 | -0.70 | 2253 | | FHAM | 35.92 | 35.99 | 33.00 | 35.04 | -2.45 | -0.88 | 153181 | | PAKD | 180.00 | 180.00 | 170.00 | 170.06 | -2.45 | -4.27 | 2003 | | NICL | 233.00 | 237.00 | 224.00 | 224.99 | -2.42 | -5.59 | 29278 | | JSCL | 24.70 | 24.73 | 24.00 | 24.03 | -2.32 | -0.57 | 226586 | | UCAPM | 6.20 | 6.74 | 6.20 | 6.37 | -2.30 | -0.15 | 58473 | |
|
