| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | KOIL | 59.31 | 61.00 | 54.68 | 54.68 | -10.01 | -6.08 | 2533037 | | FECTC | 195.00 | 195.75 | 171.16 | 171.16 | -10.00 | -19.02 | 4342731 | | DEL | 31.99 | 31.99 | 27.56 | 27.56 | -9.99 | -3.06 | 694976 | | PKGI | 15.00 | 15.10 | 13.73 | 13.73 | -9.97 | -1.52 | 327582 | | TATM | 189.00 | 191.85 | 168.28 | 168.57 | -9.85 | -18.41 | 902373 | | GLPL | 335.00 | 364.82 | 328.34 | 331.37 | -9.17 | -33.45 | 106994 | | KPUS | 135.00 | 149.95 | 134.15 | 135.74 | -8.92 | -13.30 | 8594 | | KTML | 68.00 | 68.90 | 61.60 | 62.48 | -8.71 | -5.96 | 2843218 | | SSML | 24.00 | 24.00 | 21.00 | 21.17 | -7.96 | -1.83 | 32341 | | KHYT | 1910.02 | 1960.00 | 1735.00 | 1766.82 | -7.50 | -143.18 | 89 | | SHJS | 169.99 | 180.00 | 169.99 | 171.01 | -6.80 | -12.48 | 220 | | RUBY | 12.56 | 12.60 | 12.02 | 12.39 | -6.49 | -0.86 | 28054 | | SARC | 76.50 | 76.50 | 70.18 | 71.33 | -6.39 | -4.87 | 2028 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | TPLI | 22.25 | 23.00 | 22.00 | 22.02 | -6.10 | -1.43 | 282920 | | AMBL | 11.20 | 11.39 | 9.60 | 9.90 | -5.89 | -0.62 | 12649 | | TRSM | 61.40 | 62.00 | 55.25 | 57.87 | -5.72 | -3.51 | 250265 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | TSBL | 64.84 | 66.96 | 57.25 | 59.90 | -5.19 | -3.28 | 3415064 | | BAPL | 42.83 | 44.00 | 40.11 | 40.62 | -5.16 | -2.21 | 211624 | | GADT | 374.95 | 374.99 | 342.00 | 344.44 | -5.11 | -18.56 | 58443 | | PINL | 11.70 | 11.70 | 10.61 | 10.65 | -4.83 | -0.54 | 749896 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | ARUJ | 14.00 | 14.78 | 14.00 | 14.21 | -4.63 | -0.69 | 120604 | | JSIL | 44.50 | 44.50 | 40.10 | 41.51 | -4.46 | -1.94 | 5200 | | RICL | 16.80 | 16.85 | 16.00 | 16.26 | -4.35 | -0.74 | 15891 | | TPLP | 11.77 | 11.77 | 11.11 | 11.29 | -4.08 | -0.48 | 12709636 | | SSOM | 474.00 | 474.00 | 439.00 | 446.15 | -3.95 | -18.37 | 23737 | | FFLM | 14.89 | 14.94 | 13.26 | 13.79 | -3.77 | -0.54 | 90574 | | UVIC | 24.60 | 25.97 | 23.90 | 23.98 | -3.77 | -0.94 | 5652 | | DFML | 29.05 | 29.05 | 26.51 | 27.67 | -3.76 | -1.08 | 2202947 | | LEUL | 48.80 | 48.80 | 45.10 | 47.01 | -3.73 | -1.82 | 11171 | | BNWM | 67.01 | 67.31 | 61.16 | 64.33 | -3.67 | -2.45 | 6538 | | FASM | 304.99 | 319.00 | 280.60 | 284.21 | -3.60 | -10.61 | 5216 | | TPL | 8.11 | 8.11 | 7.71 | 7.80 | -3.58 | -0.29 | 1595918 | | THCCL | 91.00 | 91.40 | 85.51 | 87.87 | -3.58 | -3.26 | 3594347 | | OML | 40.55 | 41.50 | 39.10 | 41.50 | -3.47 | -1.49 | 7567 | | SHNI | 11.40 | 11.40 | 10.90 | 11.07 | -3.23 | -0.37 | 7504 | | ICL | 164.00 | 174.00 | 150.00 | 154.16 | -3.07 | -4.88 | 1227435 | | TELE | 12.50 | 12.66 | 11.92 | 12.05 | -3.06 | -0.38 | 43843229 | | FIBLM | 12.25 | 12.25 | 11.56 | 11.93 | -3.01 | -0.37 | 3500 | | DWSM | 7.90 | 7.90 | 7.49 | 7.52 | -2.97 | -0.23 | 142871 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | PSX | 43.00 | 43.95 | 40.75 | 41.75 | -2.88 | -1.24 | 1479817 | | DWTM | 6.33 | 6.63 | 5.50 | 6.14 | -2.85 | -0.18 | 12899 | | KEL | 5.89 | 5.89 | 5.54 | 5.64 | -2.76 | -0.16 | 76189971 | | KOHC | 103.40 | 103.40 | 100.20 | 100.70 | -2.75 | -2.85 | 618108 | | MODAM | 5.82 | 6.19 | 5.53 | 5.73 | -2.72 | -0.16 | 419000 | | JUBS | 22.50 | 22.50 | 22.00 | 22.00 | -2.65 | -0.60 | 3791 | |
|
