| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DAWH | 235.00 | 237.92 | 229.99 | 237.92 | -13.57 | -37.36 | 929200 | | DSIL | 16.94 | 16.94 | 13.86 | 13.86 | -10.00 | -1.54 | 19918240 | | JSBL | 19.55 | 19.55 | 17.28 | 17.28 | -10.00 | -1.92 | 2300462 | | TRSM | 55.50 | 55.50 | 49.05 | 49.05 | -10.00 | -5.45 | 413849 | | AKGL | 55.01 | 55.01 | 54.00 | 54.00 | -9.91 | -5.94 | 1702 | | KOIL | 56.00 | 56.97 | 50.02 | 50.22 | -9.64 | -5.36 | 1153185 | | IBLHL | 77.00 | 78.93 | 69.09 | 69.66 | -9.26 | -7.11 | 5437893 | | ZIL | 612.00 | 612.00 | 526.38 | 531.63 | -9.10 | -53.21 | 5340 | | ALNRS | 107.10 | 118.00 | 107.10 | 107.41 | -8.84 | -10.41 | 2143 | | SEL | 19.97 | 20.48 | 17.97 | 18.23 | -8.71 | -1.74 | 396509 | | IGIL | 22.64 | 23.00 | 20.17 | 20.49 | -8.57 | -1.92 | 99884 | | BFMOD | 23.11 | 24.64 | 22.73 | 23.20 | -8.12 | -2.05 | 181849 | | CWSM | 42.76 | 43.00 | 39.00 | 39.34 | -7.91 | -3.38 | 743128 | | FFLM | 13.02 | 13.90 | 12.53 | 12.74 | -7.75 | -1.07 | 63416 | | MQTM | 33.50 | 34.25 | 30.00 | 30.00 | -7.75 | -2.52 | 23980 | | MSOT | 70.00 | 75.97 | 62.15 | 63.91 | -7.46 | -5.15 | 322126 | | AMBL | 10.47 | 10.47 | 9.47 | 9.47 | -6.88 | -0.70 | 2011 | | SSML | 24.45 | 26.45 | 23.65 | 24.18 | -6.78 | -1.76 | 37251 | | GOC | 129.00 | 129.00 | 111.51 | 114.27 | -6.75 | -8.27 | 2685 | | DNCC | 28.07 | 28.07 | 22.97 | 23.89 | -6.39 | -1.63 | 2680333 | | TPLI | 22.49 | 24.00 | 20.10 | 20.80 | -6.35 | -1.41 | 647866 | | FDIBL | 2.85 | 2.85 | 2.60 | 2.67 | -6.32 | -0.18 | 572000 | | FRCL | 100.00 | 102.95 | 93.00 | 94.39 | -5.83 | -5.84 | 12326 | | SLL | 2.14 | 2.30 | 1.60 | 1.70 | -5.56 | -0.10 | 232928 | | CLOV | 42.24 | 42.24 | 39.00 | 39.20 | -5.43 | -2.25 | 387546 | | DINT | 70.12 | 70.12 | 65.00 | 66.47 | -5.04 | -3.53 | 2720 | | EXIDE | 686.00 | 693.99 | 645.00 | 651.22 | -4.93 | -33.79 | 52689 | | FNEL | 24.26 | 24.90 | 22.80 | 23.09 | -4.82 | -1.17 | 13378349 | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | PASL | 3.70 | 3.71 | 3.38 | 3.43 | -4.72 | -0.17 | 3156837 | | FEM | 11.05 | 11.50 | 10.51 | 10.56 | -4.61 | -0.51 | 26453 | | EMCO | 74.00 | 74.00 | 70.27 | 70.41 | -4.54 | -3.35 | 25514 | | GGL | 27.31 | 28.00 | 25.82 | 26.04 | -4.37 | -1.19 | 4870655 | | BAPL | 44.00 | 44.70 | 41.90 | 42.01 | -4.35 | -1.91 | 158971 | | IDRT | 21.00 | 21.00 | 20.07 | 20.35 | -4.24 | -0.90 | 6134 | | DEL | 24.19 | 24.19 | 22.01 | 22.48 | -4.14 | -0.97 | 70459 | | SHEZ | 279.90 | 279.90 | 252.50 | 265.07 | -4.10 | -11.33 | 3678 | | ATBA | 261.01 | 266.30 | 244.01 | 245.41 | -4.07 | -10.40 | 191810 | | TSBL | 56.76 | 57.85 | 53.45 | 55.99 | -4.03 | -2.35 | 518784 | | PRET | 479.00 | 479.00 | 400.00 | 420.21 | -4.01 | -17.57 | 249 | | GLPL | 344.01 | 347.45 | 323.99 | 330.32 | -3.92 | -13.48 | 15510 | | KSBP | 213.99 | 213.99 | 202.00 | 204.16 | -3.92 | -8.32 | 118000 | | OTSU | 376.98 | 376.98 | 351.60 | 355.78 | -3.91 | -14.46 | 31872 | | SERT | 39.50 | 41.45 | 38.12 | 38.47 | -3.83 | -1.53 | 28491 | | JATM | 21.35 | 22.00 | 21.35 | 22.00 | -3.80 | -0.87 | 700 | | BGL | 14.07 | 14.40 | 13.50 | 13.54 | -3.77 | -0.53 | 425938 | | QUICE | 9.72 | 9.72 | 9.20 | 9.27 | -3.74 | -0.36 | 972441 | | SBL | 11.75 | 11.75 | 11.15 | 11.21 | -3.69 | -0.43 | 78635 | | UCAPM | 6.80 | 6.80 | 6.31 | 6.40 | -3.61 | -0.24 | 90111 | | JDMT | 114.03 | 114.20 | 108.00 | 110.00 | -3.47 | -3.96 | 5179 | |
|
