| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | HIDRA2C1 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07 | -0.07 | 267 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | INTC | 44.36 | 44.36 | 44.36 | 44.36 | -3.63 | -1.67 | 150 | | MINCORI1 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45 | -1.00 | 1000 | | ATACOBC1 | 0.29 | 0.31 | 0.29 | 0.29 | -3.33 | -0.01 | 342074 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | BAC | 46.25 | 46.25 | 46.25 | 46.25 | -3.08 | -1.47 | 248 | | SCOTIAC1 | 15.10 | 15.10 | 14.80 | 14.80 | -1.99 | -0.30 | 1382 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | SCCO | 157.24 | 158.30 | 157.24 | 158.30 | -1.19 | -1.90 | 617 | | PFE | 27.00 | 27.00 | 27.00 | 27.00 | -1.10 | -0.30 | 169 | | AAPL | 253.20 | 253.20 | 252.00 | 252.00 | -0.94 | -2.40 | 1031 | | LUSURC1 | 13.00 | 13.00 | 12.50 | 13.00 | -0.76 | -0.10 | 2892 | | MINSURI1 | 6.01 | 6.10 | 5.90 | 5.97 | -0.67 | -0.04 | 216484 | | CARTAVC1 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54 | -0.20 | 291 | | CORAREC1 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49 | -0.01 | 1507 | | BACKUSI1 | 22.51 | 22.60 | 22.51 | 22.60 | -0.44 | -0.10 | 24320 | | BAP | 331.00 | 331.00 | 331.00 | 331.00 | -0.30 | -1.00 | 959 | |
|
