| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | ATACOBC1 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 169257 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | SIDERC1 | 1.78 | 1.79 | 1.71 | 1.71 | -3.39 | -0.06 | 32620 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | CARTAVC1 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78 | -1.00 | 362 | | LUSURC1 | 12.00 | 12.00 | 11.60 | 11.60 | -2.52 | -0.30 | 1482 | | BAC | 51.75 | 51.75 | 51.75 | 51.75 | -2.36 | -1.25 | 700 | | INTC | 34.69 | 34.69 | 34.69 | 34.69 | -2.36 | -0.84 | 300 | | MINCORI1 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33 | -0.60 | 1500 | | AAPL | 268.00 | 268.00 | 268.00 | 268.00 | -2.23 | -6.10 | 165 | | INTERBC1 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88 | -0.03 | 1717 | | TEF | 3.99 | 3.99 | 3.99 | 3.99 | -1.48 | -0.06 | 500 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | CORAREI1 | 1.02 | 1.02 | 0.97 | 0.97 | -1.02 | -0.01 | 17623 | | RIMSEGC1 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00 | -0.01 | 11727 | | C | 100.60 | 100.60 | 100.60 | 100.60 | -0.98 | -1.00 | 2101 | | INRETC1 | 25.10 | 25.10 | 24.95 | 24.95 | -0.60 | -0.15 | 7772 | | SCOTIAC1 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44 | -0.05 | 2109 | | CPACASC1 | 4.83 | 4.83 | 4.80 | 4.81 | -0.41 | -0.02 | 150754 | | DIS | 105.70 | 105.70 | 105.70 | 105.70 | -0.36 | -0.38 | 188 | | PODERC1 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22 | -0.02 | 3047 | |
|
