| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | SCCO | 96.00 | 101.50 | 94.50 | 94.50 | -6.90 | -7.00 | 975 | | HBM | 7.81 | 7.81 | 7.50 | 7.50 | -6.83 | -0.55 | 4490 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | UNACEMC1 | 1.53 | 1.59 | 1.51 | 1.52 | -4.40 | -0.07 | 22456 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | CARTAVC1 | 43.00 | 43.00 | 41.90 | 41.90 | -2.56 | -1.10 | 846 | | BVN | 15.80 | 16.05 | 15.50 | 15.50 | -1.90 | -0.30 | 72660 | | BAP | 195.54 | 195.54 | 186.40 | 187.70 | -1.73 | -3.31 | 1109 | | FERREYC1 | 3.28 | 3.30 | 3.21 | 3.22 | -1.53 | -0.05 | 135464 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | DIS | 99.16 | 99.16 | 98.00 | 98.00 | -1.17 | -1.16 | 5 | | C | 74.70 | 74.70 | 73.50 | 73.50 | -0.78 | -0.58 | 568 | | INTC | 23.30 | 23.40 | 23.00 | 23.30 | -0.72 | -0.17 | 261 | | ENGIEC1 | 4.43 | 4.43 | 4.40 | 4.40 | -0.68 | -0.03 | 19498 | | CASAGRC1 | 12.09 | 12.10 | 11.90 | 12.05 | -0.41 | -0.05 | 719 | | BACKUSI1 | 20.48 | 20.48 | 20.40 | 20.44 | -0.20 | -0.04 | 9085 | | CVERDEC1 | 42.50 | 42.50 | 42.50 | 42.50 | -0.12 | -0.05 | 25 | | AAPL | 221.50 | 221.50 | 219.00 | 221.49 | -0.01 | -0.02 | 25 | |
|
