| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | CASAGRC1 | 9.80 | 9.80 | 9.70 | 9.70 | -3.48 | -0.35 | 4330 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | INTC | 42.25 | 42.25 | 42.25 | 42.25 | -2.92 | -1.27 | 121 | | BAC | 51.75 | 51.75 | 51.75 | 51.75 | -2.36 | -1.25 | 700 | | AAPL | 280.00 | 280.00 | 280.00 | 280.00 | -2.17 | -6.20 | 202 | | RIMSEGC1 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00 | -0.02 | 1100 | | CPACASC1 | 4.42 | 4.44 | 4.35 | 4.35 | -1.81 | -0.08 | 48099 | | BAP | 278.33 | 280.00 | 273.34 | 273.50 | -1.62 | -4.50 | 1573 | | ALICORC1 | 9.50 | 9.50 | 9.30 | 9.30 | -1.59 | -0.15 | 9611 | | AUSTRAC1 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30 | -0.02 | 1075 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | MINSURI1 | 4.59 | 4.59 | 4.48 | 4.54 | -0.87 | -0.04 | 586745 | | C | 107.26 | 107.26 | 107.26 | 107.26 | -0.59 | -0.64 | 236 | | BVN | 25.60 | 25.85 | 24.97 | 24.97 | -0.52 | -0.13 | 9396 | | SCOTIAC1 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44 | -0.05 | 2109 | |
|
