| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | SCOTIAC1 | 11.40 | 11.40 | 11.40 | 11.40 | -9.52 | -1.20 | 1768 | | TEF | 3.92 | 3.92 | 3.92 | 3.92 | -6.44 | -0.27 | 9283 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | PODERC1 | 9.69 | 9.69 | 9.35 | 9.45 | -2.58 | -0.25 | 70720 | | CORAREC1 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67 | -0.03 | 30113 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | PFE | 25.00 | 25.00 | 25.00 | 25.00 | -0.68 | -0.17 | 1615 | | AUSTRAC1 | 1.55 | 1.55 | 1.54 | 1.54 | -0.65 | -0.01 | 11681 | | UNACEMC1 | 1.72 | 1.79 | 1.69 | 1.71 | -0.58 | -0.01 | 7142626 | | AAPL | 270.90 | 271.49 | 270.90 | 271.49 | -0.48 | -1.31 | 368 | | INTC | 36.20 | 36.20 | 36.20 | 36.20 | -0.44 | -0.16 | 890 | | MINSURI1 | 5.10 | 5.10 | 5.05 | 5.09 | -0.20 | -0.01 | 507707 | | DIS | 110.20 | 110.20 | 110.20 | 110.20 | -0.01 | -0.01 | 913 | |
|
