| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | SCOTIAC1 | 11.40 | 11.40 | 11.40 | 11.40 | -9.52 | -1.20 | 1768 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | PFE | 25.17 | 25.17 | 25.17 | 25.17 | -4.73 | -1.25 | 922 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | CPACASC1 | 6.95 | 7.00 | 6.80 | 6.80 | -2.86 | -0.20 | 370739 | | INTC | 36.44 | 36.44 | 36.36 | 36.36 | -2.86 | -1.07 | 1292 | | MINCORI1 | 25.00 | 25.00 | 25.00 | 25.00 | -2.72 | -0.70 | 13622 | | AAPL | 272.80 | 272.80 | 272.80 | 272.80 | -2.57 | -7.20 | 189 | | SCCO | 141.25 | 141.25 | 141.10 | 141.10 | -2.01 | -2.90 | 2004 | | LUSURC1 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64 | -0.20 | 375 | | CARTAVC1 | 35.30 | 35.50 | 35.30 | 35.50 | -1.36 | -0.49 | 573 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | CREDITC1 | 5.05 | 5.15 | 4.98 | 5.00 | -0.99 | -0.05 | 36271 | | BACKUSI1 | 20.70 | 21.15 | 20.50 | 20.75 | -0.24 | -0.05 | 4144 | | DIS | 110.20 | 110.20 | 110.20 | 110.20 | -0.01 | -0.01 | 913 | |
|
