| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | INTERBC1 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25 | -0.10 | 124 | | INTC | 37.43 | 37.43 | 37.43 | 37.43 | -5.88 | -2.34 | 1139 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | AENZAC1 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 22000 | | SCCO | 144.00 | 144.00 | 144.00 | 144.00 | -2.64 | -3.90 | 241 | | AAPL | 280.00 | 280.00 | 280.00 | 280.00 | -2.17 | -6.20 | 202 | | CPACASC1 | 4.50 | 4.54 | 4.42 | 4.52 | -1.74 | -0.08 | 41987 | | AUSTRAC1 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30 | -0.02 | 1075 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | BVN | 28.20 | 28.20 | 27.28 | 27.85 | -1.07 | -0.30 | 5842 | | BAP | 283.00 | 283.00 | 281.60 | 281.60 | -0.87 | -2.48 | 497 | | LUSURC1 | 11.70 | 11.80 | 11.69 | 11.80 | -0.84 | -0.10 | 7244 | | CVERDEC1 | 47.40 | 47.45 | 47.20 | 47.20 | -0.42 | -0.20 | 1185 | | DIS | 110.20 | 110.20 | 110.20 | 110.20 | -0.01 | -0.01 | 913 | |
|
