| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | PML | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 261583 | | ENGIEC1 | 3.60 | 3.60 | 3.45 | 3.48 | -3.33 | -0.12 | 3107659 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | BAC | 51.75 | 51.75 | 51.75 | 51.75 | -2.36 | -1.25 | 700 | | AAPL | 280.00 | 280.00 | 280.00 | 280.00 | -2.17 | -6.20 | 202 | | RIMSEGC1 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00 | -0.02 | 1100 | | INRETC1 | 25.00 | 25.30 | 24.35 | 24.35 | -1.62 | -0.40 | 22458 | | SIDERC1 | 1.84 | 1.84 | 1.82 | 1.82 | -1.62 | -0.03 | 53340 | | AUSTRAC1 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30 | -0.02 | 1075 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | BVN | 25.15 | 25.15 | 25.08 | 25.10 | -0.91 | -0.23 | 7396 | | HBM | 17.25 | 17.77 | 16.95 | 17.40 | -0.57 | -0.10 | 6416 | | SCOTIAC1 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44 | -0.05 | 2109 | | CVERDEC1 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43 | -0.20 | 262 | |
|
