| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | AUSTRAC1 | 1.58 | 1.58 | 1.58 | 1.58 | -3.66 | -0.06 | 20000 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | INTERBC1 | 1.60 | 1.63 | 1.60 | 1.60 | -2.44 | -0.04 | 4657 | | SIDERC1 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74 | -0.03 | 2 | | INTC | 20.46 | 20.46 | 20.19 | 20.19 | -1.66 | -0.34 | 24 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | AAPL | 202.55 | 202.55 | 198.85 | 198.85 | -1.12 | -2.25 | 1030 | | RIMSEGC1 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03 | -0.01 | 189370 | | TEF | 5.00 | 5.10 | 5.00 | 5.00 | -0.99 | -0.05 | 4848 | | ENGIEC1 | 3.69 | 3.69 | 3.67 | 3.67 | -0.27 | -0.01 | 6792 | | CPACASC1 | 4.20 | 4.25 | 4.20 | 4.22 | -0.24 | -0.01 | 38544 | | DIS | 110.75 | 111.80 | 110.75 | 111.80 | -0.22 | -0.25 | 382 | | BACKUSI1 | 19.00 | 19.28 | 19.00 | 19.00 | -0.05 | -0.01 | 196799 | |
|
