| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | AUSTRAC1 | 1.50 | 1.50 | 1.50 | 1.50 | -4.46 | -0.07 | 100 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | CARTAVC1 | 35.00 | 35.00 | 33.79 | 33.79 | -4.01 | -1.41 | 891 | | AENZAC1 | 0.25 | 0.28 | 0.25 | 0.26 | -3.70 | -0.01 | 16882 | | INTERBC1 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33 | -0.05 | 989 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | CORAREC1 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70 | -0.05 | 135 | | DIS | 103.82 | 103.82 | 103.10 | 103.10 | -2.46 | -2.60 | 483 | | BAC | 51.75 | 51.75 | 51.75 | 51.75 | -2.36 | -1.25 | 700 | | HBM | 16.45 | 16.45 | 16.45 | 16.45 | -1.26 | -0.21 | 1046 | | MINCORI1 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22 | -0.30 | 5345 | | INRETC1 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20 | -0.30 | 734 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | BAP | 247.00 | 247.42 | 247.00 | 247.42 | -0.70 | -1.75 | 918 | | SIDERC1 | 1.79 | 1.79 | 1.77 | 1.77 | -0.56 | -0.01 | 9587 | | NEXAPEC1 | 1.83 | 1.83 | 1.80 | 1.81 | -0.55 | -0.01 | 253341 | | SCOTIAC1 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44 | -0.05 | 2109 | | CPACASC1 | 4.27 | 4.27 | 4.25 | 4.25 | -0.23 | -0.01 | 3686 | | MINSURI1 | 4.30 | 4.35 | 4.29 | 4.29 | -0.23 | -0.01 | 70974 | |
|
