| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | INTC | 25.00 | 25.00 | 23.60 | 23.75 | -5.75 | -1.45 | 3457 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | NEXAPEC1 | 1.26 | 1.29 | 1.24 | 1.24 | -3.88 | -0.05 | 1985 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | ALICORC1 | 9.35 | 9.35 | 9.00 | 9.18 | -1.82 | -0.17 | 26154 | | HIDRA2C1 | 1.35 | 1.35 | 1.33 | 1.33 | -1.48 | -0.02 | 3838 | | UNACEMC1 | 1.54 | 1.58 | 1.54 | 1.56 | -1.27 | -0.02 | 44767 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | HBM | 11.19 | 11.19 | 10.78 | 10.88 | -1.09 | -0.12 | 3044 | | FERREYC1 | 3.38 | 3.41 | 3.37 | 3.37 | -0.30 | -0.01 | 65839 | | ENGIEC1 | 3.73 | 3.73 | 3.70 | 3.72 | -0.27 | -0.01 | 49828 | | CREDITC1 | 4.74 | 4.78 | 4.60 | 4.73 | -0.21 | -0.01 | 17822 | |
|
