| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | INTERBC1 | 1.75 | 1.75 | 1.75 | 1.75 | -4.89 | -0.09 | 177 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | LUSURC1 | 12.82 | 13.10 | 12.40 | 12.51 | -3.77 | -0.49 | 5971 | | CORAREI1 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70 | -0.05 | 33062 | | CARTAVC1 | 35.25 | 35.25 | 35.25 | 35.25 | -3.69 | -1.35 | 604 | | INTC | 44.36 | 44.36 | 44.36 | 44.36 | -3.63 | -1.67 | 150 | | MINCORI1 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33 | -1.00 | 500 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | PML | 0.49 | 0.51 | 0.46 | 0.51 | -1.92 | -0.01 | 105305 | | TEF | 3.75 | 3.75 | 3.75 | 3.75 | -1.83 | -0.07 | 904 | | CPACASC1 | 6.93 | 7.00 | 6.93 | 6.93 | -1.56 | -0.11 | 24894 | | VOLCABC1 | 0.72 | 0.73 | 0.70 | 0.70 | -1.41 | -0.01 | 2253534 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | AAPL | 253.20 | 253.20 | 252.00 | 252.00 | -0.94 | -2.40 | 1031 | | HBM | 20.70 | 20.70 | 20.70 | 20.70 | -0.48 | -0.10 | 2050 | | NEXAPEC1 | 3.54 | 3.55 | 3.47 | 3.49 | -0.29 | -0.01 | 91246 | |
|
