| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | HIDRA2C1 | 1.40 | 1.45 | 1.40 | 1.45 | -8.23 | -0.13 | 1738 | | BAP | 317.44 | 328.50 | 317.44 | 324.00 | -6.09 | -21.00 | 2473 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | INTERBC1 | 1.97 | 1.97 | 1.97 | 1.97 | -5.29 | -0.11 | 329 | | AAPL | 265.00 | 265.00 | 262.39 | 262.39 | -4.93 | -13.61 | 1455 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | C | 112.60 | 112.60 | 112.60 | 112.60 | -4.29 | -5.05 | 537 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | PODERC1 | 9.66 | 9.66 | 9.66 | 9.66 | -3.40 | -0.34 | 600 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | ATACOBC1 | 0.36 | 0.36 | 0.34 | 0.35 | -2.78 | -0.01 | 15617 | | LUSURC1 | 13.20 | 13.20 | 13.20 | 13.20 | -2.37 | -0.32 | 308 | | CREDITC1 | 6.45 | 6.50 | 6.30 | 6.30 | -2.33 | -0.15 | 9540 | | ALICORC1 | 11.60 | 11.60 | 11.50 | 11.50 | -2.04 | -0.24 | 4688 | | BACKUSI1 | 22.90 | 22.99 | 22.50 | 22.50 | -1.75 | -0.40 | 3462 | | INRETC1 | 28.25 | 28.30 | 28.20 | 28.20 | -1.67 | -0.48 | 33068 | | CORAREI1 | 1.60 | 1.60 | 1.48 | 1.48 | -1.33 | -0.02 | 18754 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | FERREYC1 | 4.14 | 4.14 | 4.05 | 4.10 | -0.97 | -0.04 | 15936310 | | DIS | 105.60 | 105.60 | 101.60 | 102.64 | -0.47 | -0.48 | 614 | | BBVAC1 | 2.18 | 2.20 | 2.15 | 2.16 | -0.46 | -0.01 | 46853 | | SCCO | 194.50 | 197.90 | 194.50 | 197.90 | -0.45 | -0.90 | 1137 | | CASAGRC1 | 11.41 | 11.41 | 10.83 | 11.35 | -0.44 | -0.05 | 24947 | | PFE | 27.60 | 27.60 | 27.60 | 27.60 | -0.36 | -0.10 | 664 | | MINSURI1 | 7.00 | 7.00 | 6.71 | 6.75 | -0.30 | -0.02 | 858577 | |
|
