| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | CASAGRC1 | 11.10 | 11.10 | 10.54 | 10.62 | -4.41 | -0.49 | 1279 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | PFE | 24.10 | 24.10 | 23.92 | 23.92 | -3.35 | -0.83 | 741 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | PODERC1 | 8.55 | 8.75 | 8.30 | 8.30 | -2.92 | -0.25 | 82424 | | VOLCABC1 | 0.42 | 0.42 | 0.40 | 0.41 | -2.38 | -0.01 | 5538645 | | DIS | 115.82 | 115.82 | 115.82 | 115.82 | -1.85 | -2.18 | 117 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | CORAREI1 | 0.98 | 0.98 | 0.96 | 0.97 | -1.02 | -0.01 | 27304 | | RIMSEGC1 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00 | -0.01 | 11467 | | FERREYC1 | 3.37 | 3.37 | 3.33 | 3.35 | -0.59 | -0.02 | 40823 | | MINSURI1 | 4.01 | 4.15 | 4.00 | 4.01 | -0.50 | -0.02 | 425699 | | INRETC1 | 27.41 | 27.50 | 27.39 | 27.39 | -0.40 | -0.11 | 2569 | | CREDITC1 | 4.68 | 4.68 | 4.65 | 4.67 | -0.21 | -0.01 | 61016 | | BAP | 266.00 | 267.24 | 265.50 | 266.22 | -0.17 | -0.46 | 2794 | |
|
