| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | RIMSEGC1 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78 | -0.08 | 635 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | AAPL | 257.00 | 257.00 | 257.00 | 257.00 | -5.34 | -14.49 | 515 | | CARTAVC1 | 36.90 | 36.90 | 36.90 | 36.90 | -4.90 | -1.90 | 601 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | C | 118.15 | 118.15 | 118.15 | 118.15 | -3.43 | -4.20 | 126 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | CASAGRC1 | 11.25 | 11.25 | 10.55 | 10.60 | -3.20 | -0.35 | 31559 | | DIS | 112.22 | 112.22 | 112.22 | 112.22 | -2.47 | -2.84 | 188 | | BACKUSI1 | 22.00 | 23.40 | 22.00 | 23.00 | -2.13 | -0.50 | 2324 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | INRETC1 | 29.40 | 29.51 | 29.31 | 29.31 | -0.64 | -0.19 | 20324 | | CVERDEC1 | 56.00 | 56.00 | 55.99 | 55.99 | -0.02 | -0.01 | 448 | |
|
