| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JAS | 0.79 | 0.79 | 0.79 | 0.79 | -52.41 | -0.87 | 4000 | | T | 0.38 | 0.38 | 0.38 | 0.38 | -29.63 | -0.16 | 20000 | | ABG | 21.00 | 21.00 | 21.00 | 21.00 | -19.85 | -5.20 | 2400 | | CAB | 32.40 | 32.40 | 32.40 | 32.40 | -19.00 | -7.60 | 9700 | | PA | 0.84 | 0.84 | 0.84 | 0.84 | -15.15 | -0.15 | 1000 | | ROX | 0.65 | 0.65 | 0.65 | 0.65 | -13.33 | -0.10 | 0 | | APC | 0.15 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 3840000 | | MHC | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 100000 | | PRC | 4.91 | 4.91 | 4.91 | 4.91 | -11.05 | -0.61 | 10000 | | GPH | 12.00 | 12.00 | 11.98 | 11.98 | -10.86 | -1.46 | 800 | | I | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 20000 | | ALHI | 4.49 | 4.49 | 4.49 | 4.49 | -8.37 | -0.41 | 2000 | | BSC | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 3770000 | | MBC | 5.50 | 5.51 | 5.50 | 5.51 | -8.17 | -0.49 | 1400 | | V | 0.95 | 0.95 | 0.87 | 0.87 | -7.45 | -0.07 | 146000 | | PAX | 1.70 | 1.70 | 1.70 | 1.70 | -7.10 | -0.13 | 2000 | | CEU | 16.18 | 16.18 | 14.50 | 15.06 | -6.92 | -1.12 | 135800 | | NIKL | 3.93 | 3.93 | 3.65 | 3.73 | -5.09 | -0.20 | 7426000 | | PTC | 100.00 | 100.00 | 100.00 | 100.00 | -4.76 | -5.00 | 90 | | WPI | 0.45 | 0.45 | 0.42 | 0.42 | -4.55 | -0.02 | 180000 | | EVER | 0.22 | 0.22 | 0.20 | 0.21 | -4.55 | -0.01 | 1060000 | | PRMX | 1.20 | 1.29 | 1.20 | 1.29 | -4.44 | -0.06 | 6000 | | ABA | 0.46 | 0.46 | 0.44 | 0.44 | -4.35 | -0.02 | 4820000 | | MAC | 4.30 | 4.34 | 4.12 | 4.16 | -4.15 | -0.18 | 1245000 | | LOTO | 1.71 | 1.71 | 1.64 | 1.64 | -4.09 | -0.07 | 114000 | | DFNN | 0.73 | 0.73 | 0.70 | 0.71 | -4.05 | -0.03 | 180000 | | LSC | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 9000 | | SGI | 1.30 | 1.30 | 1.25 | 1.25 | -3.85 | -0.05 | 4000 | | PXP | 3.15 | 3.34 | 3.00 | 3.03 | -3.81 | -0.12 | 10230000 | | NOW | 0.79 | 0.79 | 0.74 | 0.76 | -3.80 | -0.03 | 1547000 | | LPZ | 3.63 | 3.64 | 3.63 | 3.64 | -3.70 | -0.14 | 39000 | | MWC | 38.10 | 38.10 | 36.70 | 36.70 | -3.67 | -1.40 | 1626500 | | CROWN | 1.68 | 1.68 | 1.62 | 1.62 | -3.57 | -0.06 | 328000 | | APO | 0.59 | 0.59 | 0.57 | 0.57 | -3.39 | -0.02 | 658000 | | FDC | 4.60 | 4.60 | 4.60 | 4.60 | -3.36 | -0.16 | 6000 | | PBB | 7.30 | 7.30 | 7.06 | 7.06 | -3.29 | -0.24 | 600 | | DD | 9.39 | 9.40 | 9.05 | 9.10 | -3.19 | -0.30 | 62900 | | TECH | 0.63 | 0.63 | 0.60 | 0.61 | -3.17 | -0.02 | 658000 | | NRCP | 0.68 | 0.68 | 0.66 | 0.66 | -2.94 | -0.02 | 326000 | | CEB | 32.80 | 32.80 | 31.50 | 32.00 | -2.88 | -0.95 | 89500 | | AXLM | 1.80 | 1.80 | 1.73 | 1.75 | -2.78 | -0.05 | 29000 | | PLC | 0.73 | 0.73 | 0.71 | 0.71 | -2.74 | -0.02 | 0 | | URC | 76.85 | 77.00 | 74.80 | 75.00 | -2.41 | -1.85 | 830940 | | ORE | 0.38 | 0.41 | 0.38 | 0.41 | -2.38 | -0.01 | 50000 | | SEVN | 42.15 | 42.15 | 41.15 | 41.15 | -2.37 | -1.00 | 26400 | | PBC | 17.46 | 17.46 | 17.46 | 17.46 | -2.35 | -0.42 | 0 | | CNVRG | 12.80 | 12.80 | 12.42 | 12.58 | -2.33 | -0.30 | 3324400 | | ALLHC | 1.39 | 1.39 | 1.36 | 1.36 | -2.16 | -0.03 | 57000 | | AGI | 7.41 | 7.45 | 7.30 | 7.30 | -2.14 | -0.16 | 1286800 | | CPM | 2.28 | 2.32 | 2.22 | 2.32 | -2.11 | -0.05 | 135000 | |
|
