| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JAS | 0.79 | 0.79 | 0.79 | 0.79 | -52.41 | -0.87 | 4000 | | T | 0.38 | 0.38 | 0.38 | 0.38 | -29.63 | -0.16 | 20000 | | PHR | 0.24 | 0.24 | 0.17 | 0.18 | -25.00 | -0.06 | 44640000 | | TCB2A | 0.10 | 0.10 | 0.08 | 0.08 | -20.00 | -0.02 | 22000 | | ABG | 21.00 | 21.00 | 21.00 | 21.00 | -19.85 | -5.20 | 2400 | | CAB | 32.40 | 32.40 | 32.40 | 32.40 | -19.00 | -7.60 | 9700 | | ROX | 0.65 | 0.65 | 0.65 | 0.65 | -13.33 | -0.10 | 0 | | MHC | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 100000 | | PRC | 4.91 | 4.91 | 4.91 | 4.91 | -11.05 | -0.61 | 10000 | | GPH | 12.00 | 12.00 | 11.98 | 11.98 | -10.86 | -1.46 | 800 | | PRMX | 1.37 | 1.37 | 1.32 | 1.32 | -8.97 | -0.13 | 21000 | | PAX | 1.70 | 1.70 | 1.70 | 1.70 | -7.10 | -0.13 | 2000 | | WIN | 0.27 | 0.27 | 0.27 | 0.27 | -6.90 | -0.02 | 1700000 | | MB | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 410000 | | PTC | 100.00 | 100.00 | 100.00 | 100.00 | -4.76 | -5.00 | 90 | | LOTO | 3.91 | 3.91 | 3.80 | 3.81 | -4.75 | -0.19 | 91000 | | AUB | 69.85 | 69.85 | 66.00 | 67.00 | -4.08 | -2.85 | 16940 | | SUN | 0.62 | 0.71 | 0.62 | 0.71 | -4.05 | -0.03 | 3000 | | LSC | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 9000 | | LBC | 9.00 | 9.00 | 9.00 | 9.00 | -3.74 | -0.35 | 1000 | | MWIDE | 2.14 | 2.14 | 2.08 | 2.10 | -3.67 | -0.08 | 442000 | | DFNN | 3.01 | 3.01 | 2.90 | 2.90 | -3.65 | -0.11 | 14000 | | HOUSE | 8.21 | 8.22 | 8.21 | 8.22 | -3.18 | -0.27 | 1900 | | DMW | 5.05 | 5.05 | 4.85 | 4.85 | -3.00 | -0.15 | 384800 | | SHNG | 4.12 | 4.12 | 3.99 | 4.00 | -2.91 | -0.12 | 360000 | | PLC | 0.73 | 0.73 | 0.71 | 0.71 | -2.74 | -0.02 | 0 | | LTG | 11.90 | 12.04 | 11.88 | 12.00 | -2.60 | -0.32 | 3279200 | | FEU | 809.50 | 809.50 | 790.00 | 790.00 | -2.47 | -20.00 | 20 | | PBC | 17.46 | 17.46 | 17.46 | 17.46 | -2.35 | -0.42 | 0 | | PXP | 2.57 | 2.68 | 2.41 | 2.49 | -2.35 | -0.06 | 634000 | | V | 0.90 | 0.90 | 0.87 | 0.88 | -2.22 | -0.02 | 704000 | | SHLPH | 5.88 | 5.88 | 5.70 | 5.75 | -2.04 | -0.12 | 243800 | | FNI | 1.12 | 1.14 | 1.08 | 1.10 | -1.79 | -0.02 | 21376000 | | HLCM | 3.94 | 3.94 | 3.87 | 3.87 | -1.78 | -0.07 | 0 | | SGI | 1.12 | 1.13 | 1.10 | 1.11 | -1.77 | -0.02 | 164000 | | IMP | 0.57 | 0.57 | 0.56 | 0.56 | -1.75 | -0.01 | 30000 | | PNB | 49.00 | 49.00 | 46.65 | 47.70 | -1.75 | -0.85 | 412700 | | MAH | 0.58 | 0.58 | 0.56 | 0.56 | -1.75 | -0.01 | 133000 | | ARA | 0.56 | 0.58 | 0.55 | 0.57 | -1.72 | -0.01 | 806000 | | FGEN | 16.62 | 16.64 | 16.36 | 16.36 | -1.68 | -0.28 | 188700 | | LAND | 0.59 | 0.59 | 0.59 | 0.59 | -1.67 | -0.01 | 18000 | | URC | 72.95 | 72.95 | 69.50 | 71.00 | -1.66 | -1.20 | 1435730 | | DITO | 1.22 | 1.24 | 1.19 | 1.19 | -1.65 | -0.02 | 14206000 | | CPG | 0.61 | 0.61 | 0.60 | 0.60 | -1.64 | -0.01 | 4866000 | | TUGS | 0.60 | 0.60 | 0.60 | 0.60 | -1.64 | -0.01 | 3000 | | MJC | 1.28 | 1.28 | 1.27 | 1.27 | -1.55 | -0.02 | 0 | | AT | 4.82 | 4.82 | 4.75 | 4.75 | -1.45 | -0.07 | 425000 | | CHI | 6.08 | 6.12 | 6.08 | 6.12 | -1.45 | -0.09 | 5800 | | DIZ | 2.15 | 2.15 | 2.15 | 2.15 | -1.38 | -0.03 | 1000 | | SMC2F | 73.50 | 73.50 | 73.50 | 73.50 | -1.34 | -1.00 | 15820 | |
|
