| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JAS | 0.79 | 0.79 | 0.79 | 0.79 | -52.41 | -0.87 | 4000 | | T | 0.38 | 0.38 | 0.38 | 0.38 | -29.63 | -0.16 | 20000 | | IMP | 0.50 | 0.56 | 0.46 | 0.46 | -20.69 | -0.12 | 12000 | | ECP | 3.00 | 3.00 | 3.00 | 3.00 | -20.00 | -0.75 | 50000 | | ABG | 21.00 | 21.00 | 21.00 | 21.00 | -19.85 | -5.20 | 2400 | | CAB | 32.40 | 32.40 | 32.40 | 32.40 | -19.00 | -7.60 | 9700 | | OM | 0.11 | 0.11 | 0.11 | 0.11 | -15.38 | -0.02 | 20000 | | ROX | 0.65 | 0.65 | 0.65 | 0.65 | -13.33 | -0.10 | 0 | | MHC | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 100000 | | PRC | 4.91 | 4.91 | 4.91 | 4.91 | -11.05 | -0.61 | 10000 | | GPH | 12.00 | 12.00 | 11.98 | 11.98 | -10.86 | -1.46 | 800 | | PA | 1.10 | 1.10 | 1.03 | 1.03 | -10.43 | -0.12 | 10000 | | PRMX | 1.17 | 1.17 | 1.17 | 1.17 | -9.30 | -0.12 | 1000 | | I | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 20000 | | PAX | 1.70 | 1.70 | 1.70 | 1.70 | -7.10 | -0.13 | 2000 | | PRIM | 1.40 | 1.40 | 1.33 | 1.33 | -6.99 | -0.10 | 25000 | | LCB | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 330000 | | ORE | 0.36 | 0.36 | 0.34 | 0.34 | -5.56 | -0.02 | 50000 | | JFC | 228.60 | 228.60 | 216.00 | 216.00 | -5.51 | -12.60 | 717460 | | PTC | 100.00 | 100.00 | 100.00 | 100.00 | -4.76 | -5.00 | 90 | | APO | 0.47 | 0.47 | 0.46 | 0.46 | -4.17 | -0.02 | 520000 | | CNVRG | 20.30 | 20.30 | 19.46 | 19.46 | -3.90 | -0.79 | 3195900 | | LSC | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 9000 | | MARC | 0.52 | 0.53 | 0.51 | 0.51 | -3.77 | -0.02 | 1611000 | | PERC | 3.84 | 3.84 | 3.70 | 3.70 | -3.65 | -0.14 | 2000 | | DELM | 3.17 | 3.17 | 2.84 | 3.06 | -3.47 | -0.11 | 17000 | | DFNN | 1.86 | 1.86 | 1.80 | 1.80 | -3.23 | -0.06 | 26000 | | VITA | 0.62 | 0.63 | 0.60 | 0.61 | -3.17 | -0.02 | 864000 | | SPC | 8.91 | 8.91 | 8.56 | 8.60 | -3.04 | -0.27 | 13600 | | HOUSE | 8.41 | 8.69 | 8.41 | 8.51 | -2.96 | -0.26 | 170000 | | NIKL | 2.38 | 2.39 | 2.31 | 2.31 | -2.94 | -0.07 | 4746000 | | ABS | 4.53 | 4.53 | 4.20 | 4.40 | -2.87 | -0.13 | 238000 | | MFC | 1652.00 | 1652.00 | 1652.00 | 1652.00 | -2.82 | -48.00 | 65 | | PLC | 0.73 | 0.73 | 0.71 | 0.71 | -2.74 | -0.02 | 0 | | DMC | 11.14 | 11.14 | 10.84 | 10.90 | -2.50 | -0.28 | 2828600 | | NOW | 0.39 | 0.40 | 0.39 | 0.39 | -2.50 | -0.01 | 870000 | | PPC | 12.30 | 12.30 | 11.82 | 12.00 | -2.44 | -0.30 | 12900 | | BPI | 133.40 | 134.00 | 130.00 | 130.00 | -2.40 | -3.20 | 3594320 | | PBC | 17.46 | 17.46 | 17.46 | 17.46 | -2.35 | -0.42 | 0 | | ICT | 416.00 | 420.80 | 411.00 | 411.00 | -2.28 | -9.60 | 1702720 | | V | 0.88 | 0.88 | 0.86 | 0.86 | -2.27 | -0.02 | 29000 | | MAC | 4.00 | 4.10 | 3.90 | 3.90 | -2.26 | -0.09 | 642000 | | PMPC | 8.90 | 8.95 | 8.70 | 8.70 | -2.25 | -0.20 | 6100 | | RCI | 3.05 | 3.14 | 3.05 | 3.05 | -2.24 | -0.07 | 51000 | | APVI | 8.90 | 8.90 | 8.80 | 8.80 | -2.22 | -0.20 | 73800 | | GTPPB | 963.50 | 963.50 | 963.50 | 963.50 | -2.18 | -21.50 | 900 | | PSE | 203.00 | 204.20 | 200.00 | 200.00 | -2.15 | -4.40 | 260 | | PBB | 9.08 | 9.08 | 8.89 | 8.89 | -2.09 | -0.19 | 8700 | | BDO | 155.40 | 156.00 | 152.80 | 152.80 | -2.05 | -3.20 | 3563990 | | HLCM | 3.94 | 3.94 | 3.87 | 3.87 | -1.78 | -0.07 | 0 | |
|
