NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 BCP 0.45 0.46 0.44 0.44 -2.22 -0.01 69242149
 NVG 3.61 3.66 3.49 3.51 -0.85 -0.03 592277
 ALTR 5.25 5.25 4.98 5.03 -0.79 -0.04 1219196
 SEM 14.00 14.12 13.96 14.00 -0.28 -0.04 28581
0