NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 FCP 3.30 3.30 3.00 3.00 -9.09 -0.30 4201
 IPR 0.23 0.24 0.23 0.23 -4.17 -0.01 112016
 GLINT 1.55 1.55 1.52 1.52 -1.94 -0.03 37105
 VAF 1.03 1.05 1.03 1.03 -1.90 -0.02 29930
 JMT 21.46 21.50 21.08 21.08 -1.13 -0.24 827281
 EGL 4.90 4.90 4.74 4.83 -0.62 -0.03 2470926
 CTT 7.10 7.17 7.05 7.05 -0.28 -0.02 321383
0