NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 FCP 3.60 3.60 3.60 3.60 -5.26 -0.20 995
 SCP 1.00 1.00 0.98 0.98 -3.92 -0.04 1661
 NBA 8.90 8.90 8.65 8.70 -1.69 -0.15 1818
 SNC 2.88 3.00 2.88 2.98 -0.67 -0.02 8505
 COR 6.57 6.64 6.56 6.58 -0.60 -0.04 159992
 NOS 3.62 3.63 3.60 3.61 -0.28 -0.01 539233
0