NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 SCT 6.25 6.25 5.90 5.90 -0.84 -0.05 606
 SON 1.29 1.30 1.29 1.29 -0.77 -0.01 2011754
 SLBEN 5.58 5.58 5.38 5.38 -0.37 -0.02 19
 NOS 3.80 3.81 3.78 3.79 -0.26 -0.01 389605
 COR 7.60 7.66 7.57 7.57 -0.13 -0.01 77562
0