| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SCT | 5.50 | 5.50 | 5.00 | 5.00 | -9.09 | -0.50 | 1514 | | EDPR | 8.03 | 8.10 | 7.66 | 7.71 | -3.14 | -0.25 | 1646228 | | EGL | 3.48 | 3.53 | 3.36 | 3.40 | -3.13 | -0.11 | 3141823 | | CTT | 7.68 | 7.68 | 7.38 | 7.48 | -2.60 | -0.20 | 360264 | | EDP | 3.19 | 3.21 | 3.10 | 3.11 | -2.20 | -0.07 | 15299225 | | SON | 1.06 | 1.07 | 1.06 | 1.06 | -1.85 | -0.02 | 1411755 | | SNC | 2.40 | 2.42 | 2.36 | 2.42 | -1.63 | -0.04 | 1074 | | NVG | 3.28 | 3.30 | 3.26 | 3.27 | -1.51 | -0.05 | 1083572 | | SEM | 15.50 | 15.50 | 15.18 | 15.28 | -1.42 | -0.22 | 17733 | | NBA | 7.25 | 7.25 | 7.20 | 7.20 | -1.37 | -0.10 | 420 | | ALTR | 6.01 | 6.03 | 5.95 | 5.97 | -1.00 | -0.06 | 372406 | | JMT | 19.67 | 19.75 | 19.50 | 19.60 | -0.76 | -0.15 | 801528 | | NOS | 4.40 | 4.41 | 4.38 | 4.41 | -0.45 | -0.02 | 849177 | |
|
