| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JMT | 20.32 | 21.00 | 20.00 | 20.20 | -3.35 | -0.70 | 1547066 | | EDPR | 13.53 | 13.60 | 13.09 | 13.09 | -2.53 | -0.34 | 1108914 | | TDSA | 0.42 | 0.42 | 0.41 | 0.41 | -2.38 | -0.01 | 1823741 | | GALP | 20.80 | 20.98 | 20.39 | 20.47 | -2.06 | -0.43 | 2304340 | | EDP | 4.43 | 4.45 | 4.33 | 4.35 | -1.36 | -0.06 | 8365623 | | BCP | 0.82 | 0.82 | 0.80 | 0.81 | -1.22 | -0.01 | 39253523 | | CTT | 5.91 | 5.94 | 5.83 | 5.83 | -1.19 | -0.07 | 333178 | | GLINT | 1.25 | 1.27 | 1.25 | 1.25 | -0.79 | -0.01 | 6553 | | SEM | 21.55 | 21.75 | 21.40 | 21.55 | -0.69 | -0.15 | 9344 | | SON | 1.89 | 1.89 | 1.84 | 1.86 | -0.53 | -0.01 | 1288299 | | MAR | 2.44 | 2.44 | 2.38 | 2.38 | -0.42 | -0.01 | 1220 | | ALTR | 4.80 | 4.80 | 4.71 | 4.74 | -0.21 | -0.01 | 133571 | |
|
