| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PHR | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 3674535 | | TDSA | 0.66 | 0.67 | 0.64 | 0.64 | -3.03 | -0.02 | 5174468 | | EGL | 5.12 | 5.14 | 4.96 | 5.02 | -2.71 | -0.14 | 1745077 | | SCP | 1.00 | 1.00 | 0.99 | 0.99 | -1.00 | -0.01 | 70 | | GLINT | 1.20 | 1.20 | 1.19 | 1.19 | -0.83 | -0.01 | 26194 | | CTT | 7.37 | 7.40 | 7.29 | 7.34 | -0.81 | -0.06 | 161400 | | JMT | 20.20 | 20.30 | 20.08 | 20.08 | -0.79 | -0.16 | 307106 | | SON | 1.60 | 1.62 | 1.59 | 1.60 | -0.62 | -0.01 | 911315 | | NOS | 4.00 | 4.00 | 3.97 | 3.98 | -0.50 | -0.02 | 500660 | | ALTR | 4.33 | 4.39 | 4.32 | 4.36 | -0.46 | -0.02 | 246588 | | NVG | 3.08 | 3.08 | 3.06 | 3.06 | -0.33 | -0.01 | 522020 | | EDPR | 11.77 | 11.83 | 11.66 | 11.78 | -0.08 | -0.01 | 604160 | |
|
