| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GLINT | 1.51 | 1.51 | 1.46 | 1.46 | -5.19 | -0.08 | 26125 | | IPR | 0.22 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 61919 | | SCP | 0.98 | 0.98 | 0.98 | 0.98 | -3.92 | -0.04 | 400 | | EGL | 4.74 | 4.74 | 4.63 | 4.64 | -2.32 | -0.11 | 1285916 | | COR | 6.72 | 6.72 | 6.55 | 6.62 | -1.63 | -0.11 | 154155 | | SEM | 16.84 | 16.84 | 16.68 | 16.70 | -0.95 | -0.16 | 11739 | | EDP | 3.83 | 3.87 | 3.81 | 3.82 | -0.78 | -0.03 | 5708755 | | NVG | 3.05 | 3.05 | 3.02 | 3.02 | -0.66 | -0.02 | 645567 | | ALTR | 4.58 | 4.58 | 4.51 | 4.53 | -0.66 | -0.03 | 501964 | | NOS | 3.71 | 3.72 | 3.67 | 3.67 | -0.27 | -0.01 | 538021 | | EDPR | 11.41 | 11.53 | 11.37 | 11.44 | -0.26 | -0.03 | 703780 | |
|
