NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 SCT 7.00 7.00 7.00 7.00 -4.11 -0.30 815
 GLINT 1.29 1.31 1.26 1.29 -3.73 -0.05 100310
 GALP 20.29 21.04 19.89 20.35 -3.14 -0.66 3197842
 SNC 2.90 2.94 2.78 2.90 -2.68 -0.08 21652
 MAR 2.47 2.47 2.43 2.43 -0.82 -0.02 425
 IBS 10.85 10.95 10.75 10.75 -0.46 -0.05 8659
0