| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MAR | 2.40 | 2.51 | 2.40 | 2.44 | -2.79 | -0.07 | 30577 | | VAF | 1.08 | 1.10 | 1.08 | 1.08 | -1.82 | -0.02 | 2068 | | NBA | 9.05 | 9.20 | 8.90 | 9.10 | -1.09 | -0.10 | 2225 | | BCP | 0.90 | 0.92 | 0.90 | 0.91 | -1.09 | -0.01 | 78360493 | | CTT | 7.16 | 7.23 | 7.15 | 7.17 | -0.97 | -0.07 | 276385 | | GALP | 18.63 | 18.73 | 18.42 | 18.42 | -0.81 | -0.15 | 1538219 | | FCP | 2.88 | 2.88 | 2.88 | 2.88 | -0.69 | -0.02 | 6033 | | SON | 1.99 | 2.01 | 1.98 | 1.98 | -0.50 | -0.01 | 2097470 | | SEM | 24.40 | 24.70 | 24.00 | 24.30 | -0.41 | -0.10 | 28372 | | RENE | 3.84 | 3.90 | 3.82 | 3.82 | -0.26 | -0.01 | 478616 | | JMT | 22.12 | 22.42 | 22.06 | 22.08 | -0.09 | -0.02 | 649593 | |
|
