| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IPR | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 294663 | | MCP | 1.85 | 1.85 | 1.85 | 1.85 | -2.63 | -0.05 | 9 | | MAR | 2.36 | 2.37 | 2.32 | 2.32 | -2.11 | -0.05 | 10947 | | NBA | 7.80 | 7.85 | 7.70 | 7.70 | -1.91 | -0.15 | 3005 | | SLBEN | 6.66 | 6.68 | 6.56 | 6.56 | -1.80 | -0.12 | 2767 | | JMT | 21.54 | 21.58 | 21.18 | 21.26 | -1.48 | -0.32 | 921550 | | EDPR | 9.89 | 9.93 | 9.79 | 9.81 | -0.81 | -0.08 | 678863 | | EDP | 3.83 | 3.89 | 3.82 | 3.83 | -0.78 | -0.03 | 7834038 | | RENE | 2.96 | 2.98 | 2.94 | 2.95 | -0.67 | -0.02 | 390177 | | SNC | 3.00 | 3.02 | 2.94 | 2.98 | -0.67 | -0.02 | 4642 | | COR | 7.48 | 7.55 | 7.47 | 7.49 | -0.66 | -0.05 | 47505 | | EGL | 5.11 | 5.16 | 5.08 | 5.09 | -0.59 | -0.03 | 1305769 | | NOS | 3.91 | 3.92 | 3.89 | 3.90 | -0.26 | -0.01 | 230026 | |
|
