| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SLBEN | 6.10 | 6.14 | 5.80 | 5.98 | -2.92 | -0.18 | 3268 | | EGL | 5.00 | 5.01 | 4.83 | 4.86 | -2.61 | -0.13 | 1995137 | | MAR | 2.37 | 2.46 | 2.37 | 2.37 | -2.07 | -0.05 | 481 | | RAM | 7.40 | 7.40 | 7.22 | 7.28 | -1.62 | -0.12 | 5748 | | GALP | 17.29 | 17.34 | 16.86 | 16.94 | -1.51 | -0.26 | 1448689 | | TDSA | 0.68 | 0.68 | 0.66 | 0.67 | -1.47 | -0.01 | 2426459 | | GLINT | 1.55 | 1.55 | 1.55 | 1.55 | -1.27 | -0.02 | 5851 | | RENE | 3.29 | 3.30 | 3.27 | 3.27 | -1.21 | -0.04 | 316578 | | NBA | 8.60 | 8.80 | 8.60 | 8.70 | -1.14 | -0.10 | 2076 | | EDPR | 11.50 | 11.50 | 11.24 | 11.33 | -1.13 | -0.13 | 407458 | | SON | 1.46 | 1.47 | 1.45 | 1.46 | -0.68 | -0.01 | 823869 | | SNC | 2.92 | 2.98 | 2.92 | 2.98 | -0.67 | -0.02 | 500 | | EDP | 3.79 | 3.81 | 3.73 | 3.77 | -0.26 | -0.01 | 8873771 | |
|
