NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 FCP 0.99 0.99 0.99 0.99 -10.00 -0.11 7000
 EDPR 8.70 8.90 8.55 8.55 -5.32 -0.48 3204983
 SNC 2.48 2.48 2.38 2.38 -4.03 -0.10 6898
 COR 8.50 8.50 8.35 8.35 -1.65 -0.14 87289
 EDP 3.44 3.48 3.40 3.48 -0.85 -0.03 14112502
 GALP 13.86 13.86 13.70 13.81 -0.43 -0.06 1835122
 SEM 18.48 18.64 18.34 18.42 -0.22 -0.04 40490
 EGL 4.80 4.88 4.73 4.80 -0.21 -0.01 2519163
0