| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TDSA | 0.56 | 0.57 | 0.53 | 0.54 | -3.57 | -0.02 | 2408228 | | EGL | 4.61 | 4.62 | 4.46 | 4.48 | -3.24 | -0.15 | 1883973 | | JMT | 20.60 | 20.72 | 20.16 | 20.22 | -1.94 | -0.40 | 1015981 | | CTT | 6.95 | 7.01 | 6.81 | 6.83 | -1.87 | -0.13 | 283316 | | EDPR | 12.77 | 12.96 | 12.63 | 12.80 | -1.39 | -0.18 | 1116450 | | NVG | 3.24 | 3.26 | 3.20 | 3.21 | -1.23 | -0.04 | 803707 | | BCP | 0.90 | 0.91 | 0.88 | 0.89 | -1.11 | -0.01 | 48123468 | | SCP | 1.00 | 1.00 | 1.00 | 1.00 | -0.99 | -0.01 | 3425 | | RAM | 7.44 | 7.46 | 7.36 | 7.36 | -0.81 | -0.06 | 3460 | | SNC | 2.80 | 2.82 | 2.80 | 2.82 | -0.70 | -0.02 | 1987 | | ALTR | 4.53 | 4.53 | 4.48 | 4.50 | -0.66 | -0.03 | 131946 | | SON | 1.75 | 1.76 | 1.74 | 1.75 | -0.57 | -0.01 | 916596 | | SEM | 21.85 | 22.15 | 21.80 | 21.85 | -0.46 | -0.10 | 7766 | | COR | 6.82 | 6.82 | 6.77 | 6.81 | -0.15 | -0.01 | 51162 | |
|
