NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 IPR 0.23 0.24 0.22 0.22 -4.35 -0.01 655249
 EGL 4.83 4.90 4.73 4.76 -1.45 -0.07 1986102
 IBS 10.20 10.25 10.10 10.15 -0.98 -0.10 21485
 JMT 21.14 21.22 20.94 20.94 -0.66 -0.14 568883
 NVG 3.07 3.09 3.04 3.05 -0.65 -0.02 746036
 RENE 3.31 3.31 3.29 3.29 -0.60 -0.02 294343
 COR 6.75 6.76 6.69 6.72 -0.44 -0.03 90042
 ALTR 4.59 4.59 4.50 4.56 -0.44 -0.02 268548
 NOS 3.72 3.73 3.69 3.70 -0.27 -0.01 309024
 EDPR 11.50 11.50 11.41 11.44 -0.26 -0.03 459576
0