| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PHR | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 7311194 | | SEM | 16.72 | 16.72 | 15.94 | 16.32 | -3.43 | -0.58 | 91484 | | GALP | 17.81 | 17.82 | 17.37 | 17.50 | -3.15 | -0.57 | 1879968 | | GLINT | 1.56 | 1.58 | 1.55 | 1.55 | -3.12 | -0.05 | 7302 | | BCP | 0.78 | 0.79 | 0.77 | 0.78 | -2.50 | -0.02 | 48718357 | | EDPR | 11.40 | 11.48 | 11.26 | 11.29 | -2.25 | -0.26 | 827346 | | SCP | 1.02 | 1.02 | 0.98 | 0.98 | -2.00 | -0.02 | 2500 | | EGL | 4.98 | 5.06 | 4.90 | 4.99 | -1.58 | -0.08 | 1880206 | | TDSA | 0.68 | 0.68 | 0.67 | 0.68 | -1.45 | -0.01 | 2531289 | | FCP | 3.32 | 3.32 | 3.32 | 3.32 | -1.19 | -0.04 | 400 | | CTT | 7.09 | 7.10 | 7.00 | 7.07 | -1.12 | -0.08 | 178723 | | JMT | 21.72 | 21.86 | 21.48 | 21.56 | -1.10 | -0.24 | 603363 | | RENE | 3.35 | 3.35 | 3.27 | 3.31 | -0.90 | -0.03 | 486804 | | ALTR | 4.40 | 4.45 | 4.31 | 4.43 | -0.89 | -0.04 | 938613 | | RAM | 7.46 | 7.54 | 7.40 | 7.48 | -0.53 | -0.04 | 2943 | | EDP | 3.76 | 3.79 | 3.74 | 3.76 | -0.53 | -0.02 | 6381739 | |
|
