| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LACT | 8.10 | 8.10 | 8.10 | 8.10 | -29.57 | -3.40 | 10 | | CEPO | 4.20 | 4.20 | 4.20 | 4.20 | -28.81 | -1.70 | 20 | | NACH | 0.81 | 0.82 | 0.81 | 0.82 | -18.00 | -0.18 | 48 | | FEP | 0.22 | 0.23 | 0.22 | 0.23 | -11.54 | -0.03 | 2501 | | ARJI | 6.50 | 6.50 | 6.50 | 6.50 | -10.96 | -0.80 | 35 | | NEOL | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 1000 | | MECF | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 4434 | | CACU | 21.00 | 21.00 | 21.00 | 21.00 | -9.48 | -2.20 | 7 | | DTE | 79.04 | 79.04 | 79.04 | 79.04 | -9.34 | -8.14 | 6 | | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | | CRPC | 2.54 | 2.54 | 2.54 | 2.54 | -5.93 | -0.16 | 160 | | SEOM | 1.42 | 1.42 | 1.42 | 1.42 | -4.05 | -0.06 | 5 | | PREB | 1.90 | 2.00 | 1.85 | 1.88 | -3.59 | -0.07 | 140457 | | ADS | 856.40 | 856.40 | 840.80 | 840.80 | -3.37 | -29.30 | 40 | | CNTE | 25.00 | 25.00 | 25.00 | 25.00 | -3.10 | -0.80 | 50 | | BRM | 2.28 | 2.28 | 2.28 | 2.28 | -2.56 | -0.06 | 40 | | EBS | 490.00 | 490.00 | 474.00 | 478.40 | -2.41 | -11.80 | 1253 | | MACO | 21.90 | 21.90 | 21.30 | 21.30 | -2.29 | -0.50 | 353 | | RMAH | 0.87 | 0.89 | 0.85 | 0.87 | -2.25 | -0.02 | 47952 | | AVIO | 2.62 | 2.78 | 2.62 | 2.78 | -2.11 | -0.06 | 378 | | CBC | 27.00 | 28.20 | 27.00 | 28.20 | -2.08 | -0.60 | 127 | | NRF | 2.91 | 2.91 | 2.80 | 2.87 | -2.05 | -0.06 | 47941 | | PTR | 0.58 | 0.58 | 0.57 | 0.57 | -1.72 | -0.01 | 2009 | | FP | 0.60 | 0.60 | 0.58 | 0.59 | -1.67 | -0.01 | 1535011 | | IMP | 4.40 | 4.40 | 4.30 | 4.32 | -1.37 | -0.06 | 12076 | | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | -1.30 | -0.25 | 3870 | | BRD | 30.60 | 30.60 | 29.60 | 29.65 | -1.17 | -0.35 | 97525 | | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | -1.12 | -0.02 | 85370 | | STNM | 9.80 | 9.80 | 9.80 | 9.80 | -1.01 | -0.10 | 10 | | EVER | 3.00 | 3.03 | 2.96 | 2.99 | -0.99 | -0.03 | 300399 | | ARTE | 10.20 | 10.20 | 10.10 | 10.10 | -0.98 | -0.10 | 50 | | ALV | 1226.00 | 1226.00 | 1226.00 | 1226.00 | -0.91 | -11.20 | 0 | | DPW | 209.00 | 209.00 | 209.00 | 209.00 | -0.78 | -1.65 | 10 | | IPRU | 1.31 | 1.31 | 1.29 | 1.30 | -0.76 | -0.01 | 27210 | | FOJE | 27.00 | 27.00 | 26.00 | 26.80 | -0.74 | -0.20 | 1082 | | LHA | 37.92 | 37.92 | 37.70 | 37.70 | -0.58 | -0.22 | 940 | | BUCU | 1.80 | 1.80 | 1.75 | 1.80 | -0.55 | -0.01 | 735 | | COTE | 82.40 | 82.40 | 81.00 | 82.00 | -0.49 | -0.40 | 3238 | | SAP | 847.10 | 847.10 | 847.10 | 847.10 | -0.15 | -1.30 | 0 | | DIGI | 142.40 | 143.20 | 141.40 | 142.00 | -0.14 | -0.20 | 18965 | | WINE | 19.80 | 19.80 | 19.22 | 19.76 | -0.10 | -0.02 | 4472 | | EOAN | 60.60 | 60.60 | 60.60 | 60.60 | -0.10 | -0.06 | 40 | | DAI | 325.80 | 328.50 | 324.90 | 324.90 | -0.03 | -0.10 | 10 | |
|
