| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LACT | 8.10 | 8.10 | 8.10 | 8.10 | -29.57 | -3.40 | 10 | | CEPO | 4.20 | 4.20 | 4.20 | 4.20 | -28.81 | -1.70 | 20 | | NACH | 0.81 | 0.82 | 0.81 | 0.82 | -18.00 | -0.18 | 48 | | FEP | 0.22 | 0.23 | 0.22 | 0.23 | -11.54 | -0.03 | 2501 | | AVIO | 2.48 | 2.50 | 2.28 | 2.46 | -11.51 | -0.32 | 2046 | | ARJI | 6.50 | 6.50 | 6.50 | 6.50 | -10.96 | -0.80 | 35 | | NEOL | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 1000 | | CMF | 4.42 | 4.42 | 4.22 | 4.22 | -10.21 | -0.48 | 478 | | VNC | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 650 | | MECF | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 4434 | | CACU | 21.00 | 21.00 | 21.00 | 21.00 | -9.48 | -2.20 | 7 | | DTE | 79.04 | 79.04 | 79.04 | 79.04 | -9.34 | -8.14 | 6 | | HAI | 0.47 | 0.47 | 0.46 | 0.46 | -8.00 | -0.04 | 132281 | | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | | CRPC | 2.54 | 2.54 | 2.54 | 2.54 | -5.93 | -0.16 | 160 | | FP | 0.56 | 0.57 | 0.56 | 0.56 | -5.08 | -0.03 | 3285985 | | EBS | 470.00 | 474.80 | 455.00 | 456.00 | -4.68 | -22.40 | 3556 | | EL | 30.15 | 30.15 | 29.50 | 29.50 | -4.53 | -1.40 | 19050 | | ELGS | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 10000 | | SNO | 8.30 | 8.30 | 8.30 | 8.30 | -4.05 | -0.35 | 1 | | RCHI | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 20 | | CBC | 27.20 | 27.20 | 27.20 | 27.20 | -3.55 | -1.00 | 24 | | ATB | 1.99 | 2.04 | 1.95 | 1.95 | -3.47 | -0.07 | 340978 | | IMP | 4.21 | 4.21 | 4.17 | 4.17 | -3.47 | -0.15 | 3900 | | ADS | 856.40 | 856.40 | 840.80 | 840.80 | -3.37 | -29.30 | 40 | | CNTE | 25.00 | 25.00 | 25.00 | 25.00 | -3.10 | -0.80 | 50 | | LIH | 0.66 | 0.66 | 0.64 | 0.66 | -2.94 | -0.02 | 36395 | | BRD | 28.85 | 29.35 | 28.55 | 28.80 | -2.87 | -0.85 | 24922 | | CMP | 0.68 | 0.68 | 0.67 | 0.68 | -2.86 | -0.02 | 12603 | | VAC | 7.10 | 7.10 | 7.10 | 7.10 | -2.74 | -0.20 | 141 | | BUCV | 1.28 | 1.28 | 1.25 | 1.25 | -2.34 | -0.03 | 1700 | | WINE | 19.48 | 19.70 | 19.02 | 19.30 | -2.33 | -0.46 | 8849 | | TRP | 0.48 | 0.48 | 0.48 | 0.48 | -2.04 | -0.01 | 212709 | | MACO | 21.00 | 21.00 | 21.00 | 21.00 | -1.41 | -0.30 | 100 | | DIGI | 137.80 | 140.80 | 137.80 | 140.00 | -1.41 | -2.00 | 4981 | | NRF | 2.86 | 2.93 | 2.83 | 2.83 | -1.39 | -0.04 | 19789 | | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | -1.30 | -0.25 | 3870 | | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | -1.12 | -0.02 | 85370 | | STNM | 9.80 | 9.80 | 9.80 | 9.80 | -1.01 | -0.10 | 10 | | ATRD | 54.00 | 54.00 | 54.00 | 54.00 | -0.92 | -0.50 | 5 | | ALV | 1226.00 | 1226.00 | 1226.00 | 1226.00 | -0.91 | -11.20 | 0 | | SNG | 11.94 | 12.08 | 11.88 | 11.90 | -0.83 | -0.10 | 206914 | | IARV | 18.20 | 18.25 | 18.00 | 18.25 | -0.82 | -0.15 | 1695 | | DPW | 209.00 | 209.00 | 209.00 | 209.00 | -0.78 | -1.65 | 10 | | BIO | 1.27 | 1.30 | 1.27 | 1.29 | -0.77 | -0.01 | 17597 | | TGN | 91.20 | 92.00 | 91.10 | 91.30 | -0.76 | -0.70 | 9879 | | AAG | 4.69 | 4.70 | 4.69 | 4.70 | -0.63 | -0.03 | 1076 | | LHA | 37.92 | 37.92 | 37.70 | 37.70 | -0.58 | -0.22 | 940 | | ARS | 10.15 | 10.20 | 9.92 | 10.10 | -0.49 | -0.05 | 1745 | | COTE | 82.00 | 82.40 | 81.60 | 81.60 | -0.49 | -0.40 | 515 | |
|
