| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LACT | 8.10 | 8.10 | 8.10 | 8.10 | -29.57 | -3.40 | 10 | | NACH | 0.81 | 0.82 | 0.81 | 0.82 | -18.00 | -0.18 | 48 | | CEPO | 5.05 | 5.05 | 5.05 | 5.05 | -14.41 | -0.85 | 2 | | IAMU | 8.75 | 8.75 | 8.75 | 8.75 | -12.50 | -1.25 | 38 | | ARJI | 6.50 | 6.50 | 6.50 | 6.50 | -10.96 | -0.80 | 35 | | NEOL | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 1000 | | VNC | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 153669 | | DTE | 79.04 | 79.04 | 79.04 | 79.04 | -9.34 | -8.14 | 6 | | UNISEM | 0.39 | 0.39 | 0.39 | 0.39 | -7.14 | -0.03 | 550 | | EMAI | 8.90 | 8.90 | 8.90 | 8.90 | -6.32 | -0.60 | 40 | | CBC | 22.80 | 22.80 | 21.40 | 21.40 | -6.14 | -1.40 | 127 | | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | | CRPC | 2.54 | 2.54 | 2.54 | 2.54 | -5.93 | -0.16 | 160 | | AVIO | 2.52 | 2.52 | 2.40 | 2.40 | -4.76 | -0.12 | 4857 | | ELGS | 0.23 | 0.23 | 0.23 | 0.23 | -4.17 | -0.01 | 35550 | | FEP | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 2366 | | BUCU | 1.92 | 1.93 | 1.82 | 1.85 | -3.65 | -0.07 | 12390 | | ADS | 856.40 | 856.40 | 840.80 | 840.80 | -3.37 | -29.30 | 40 | | CMVX | 67.20 | 71.00 | 67.00 | 69.60 | -3.33 | -2.40 | 148 | | CNTE | 25.00 | 25.00 | 25.00 | 25.00 | -3.10 | -0.80 | 50 | | BIO | 0.84 | 0.84 | 0.82 | 0.82 | -2.38 | -0.02 | 52755 | | SNO | 8.00 | 8.00 | 7.75 | 7.75 | -1.90 | -0.15 | 679 | | BUCV | 1.10 | 1.10 | 1.10 | 1.10 | -1.79 | -0.02 | 5259 | | EL | 25.00 | 25.25 | 24.80 | 24.80 | -1.78 | -0.45 | 56338 | | EBS | 457.00 | 457.00 | 448.40 | 449.80 | -1.58 | -7.20 | 1498 | | IMP | 4.01 | 4.01 | 3.92 | 3.92 | -1.51 | -0.06 | 54637 | | NRF | 3.39 | 3.39 | 3.36 | 3.36 | -1.47 | -0.05 | 1489 | | LIH | 0.70 | 0.70 | 0.70 | 0.70 | -1.41 | -0.01 | 11559 | | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | -1.30 | -0.25 | 3870 | | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | -1.12 | -0.02 | 85370 | | FOJE | 19.40 | 19.50 | 19.20 | 19.20 | -1.03 | -0.20 | 3026 | | STNM | 9.80 | 9.80 | 9.80 | 9.80 | -1.01 | -0.10 | 10 | | DIGI | 101.00 | 101.00 | 100.00 | 100.00 | -0.99 | -1.00 | 11774 | | CACU | 19.60 | 21.60 | 19.60 | 21.60 | -0.92 | -0.20 | 83 | | ALV | 1226.00 | 1226.00 | 1226.00 | 1226.00 | -0.91 | -11.20 | 0 | | DPW | 209.00 | 209.00 | 209.00 | 209.00 | -0.78 | -1.65 | 10 | | PREH | 2.72 | 2.72 | 2.72 | 2.72 | -0.73 | -0.02 | 20 | | ARS | 9.26 | 9.26 | 9.20 | 9.20 | -0.65 | -0.06 | 765 | | TGN | 65.80 | 66.40 | 65.10 | 65.40 | -0.61 | -0.40 | 30971 | | SOCP | 1.63 | 1.65 | 1.60 | 1.65 | -0.60 | -0.01 | 10197 | | LHA | 37.92 | 37.92 | 37.70 | 37.70 | -0.58 | -0.22 | 940 | | ALU | 2.41 | 2.41 | 2.40 | 2.40 | -0.41 | -0.01 | 2116 | | ATRD | 48.80 | 48.80 | 48.80 | 48.80 | -0.41 | -0.20 | 25 | | ATB | 2.46 | 2.50 | 2.44 | 2.47 | -0.40 | -0.01 | 94020 | | SNG | 10.18 | 10.18 | 10.06 | 10.08 | -0.40 | -0.04 | 348556 | | SAP | 847.10 | 847.10 | 847.10 | 847.10 | -0.15 | -1.30 | 0 | | EOAN | 60.60 | 60.60 | 60.60 | 60.60 | -0.10 | -0.06 | 40 | | DAI | 325.80 | 328.50 | 324.90 | 324.90 | -0.03 | -0.10 | 10 | |
|
