| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LACT | 8.10 | 8.10 | 8.10 | 8.10 | -29.57 | -3.40 | 10 | | BUCU | 2.92 | 2.96 | 2.10 | 2.12 | -29.33 | -0.88 | 166407 | | NACH | 0.81 | 0.82 | 0.81 | 0.82 | -18.00 | -0.18 | 48 | | CEPO | 5.05 | 5.05 | 5.05 | 5.05 | -14.41 | -0.85 | 2 | | ATRD | 37.60 | 37.60 | 35.20 | 35.20 | -14.15 | -5.80 | 40 | | CCOM | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 17922 | | ARJI | 6.50 | 6.50 | 6.50 | 6.50 | -10.96 | -0.80 | 35 | | NEOL | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 1000 | | PREH | 2.66 | 2.66 | 2.66 | 2.66 | -10.14 | -0.30 | 5 | | DTE | 79.04 | 79.04 | 79.04 | 79.04 | -9.34 | -8.14 | 6 | | MECF | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 100 | | CMF | 4.74 | 4.74 | 4.26 | 4.26 | -8.58 | -0.40 | 35 | | PRSN | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 2400 | | MOIB | 0.98 | 0.98 | 0.98 | 0.98 | -6.67 | -0.07 | 1000 | | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | | CRPC | 2.54 | 2.54 | 2.54 | 2.54 | -5.93 | -0.16 | 160 | | ARTE | 10.80 | 10.80 | 10.60 | 10.60 | -4.50 | -0.50 | 100 | | SCBC | 42.00 | 42.00 | 42.00 | 42.00 | -4.11 | -1.80 | 10 | | FEP | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 1500 | | BRM | 2.50 | 2.50 | 2.50 | 2.50 | -3.85 | -0.10 | 5 | | ADS | 856.40 | 856.40 | 840.80 | 840.80 | -3.37 | -29.30 | 40 | | CNTE | 25.00 | 25.00 | 25.00 | 25.00 | -3.10 | -0.80 | 50 | | IPRU | 1.29 | 1.29 | 1.29 | 1.29 | -3.01 | -0.04 | 2300 | | BUCV | 1.12 | 1.12 | 1.12 | 1.12 | -2.61 | -0.03 | 14426 | | HAI | 0.48 | 0.48 | 0.48 | 0.48 | -2.04 | -0.01 | 28099 | | CMP | 0.56 | 0.57 | 0.55 | 0.57 | -1.72 | -0.01 | 91880 | | PTR | 0.60 | 0.60 | 0.59 | 0.59 | -1.67 | -0.01 | 6013 | | EL | 24.35 | 24.35 | 23.90 | 23.90 | -1.65 | -0.40 | 77984 | | SCDM | 96.00 | 96.00 | 88.00 | 95.00 | -1.55 | -1.50 | 1563 | | EBS | 456.40 | 456.40 | 450.00 | 451.80 | -1.44 | -6.60 | 203 | | WINE | 18.32 | 18.48 | 18.24 | 18.30 | -1.40 | -0.26 | 1915 | | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | -1.30 | -0.25 | 3870 | | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | -1.12 | -0.02 | 85370 | | STNM | 9.80 | 9.80 | 9.80 | 9.80 | -1.01 | -0.10 | 10 | | ALV | 1226.00 | 1226.00 | 1226.00 | 1226.00 | -0.91 | -11.20 | 0 | | DPW | 209.00 | 209.00 | 209.00 | 209.00 | -0.78 | -1.65 | 10 | | SEOM | 1.45 | 1.55 | 1.45 | 1.55 | -0.64 | -0.01 | 280 | | SNG | 9.70 | 9.70 | 9.62 | 9.63 | -0.62 | -0.06 | 379787 | | LHA | 37.92 | 37.92 | 37.70 | 37.70 | -0.58 | -0.22 | 940 | | IMP | 4.02 | 4.02 | 4.00 | 4.00 | -0.50 | -0.02 | 9612 | | ATB | 2.52 | 2.54 | 2.51 | 2.51 | -0.40 | -0.01 | 143968 | | MACO | 18.60 | 18.60 | 18.60 | 18.60 | -0.27 | -0.05 | 78 | | COTE | 78.00 | 78.00 | 77.80 | 77.80 | -0.26 | -0.20 | 380 | | SAP | 847.10 | 847.10 | 847.10 | 847.10 | -0.15 | -1.30 | 0 | | EOAN | 60.60 | 60.60 | 60.60 | 60.60 | -0.10 | -0.06 | 40 | | DAI | 325.80 | 328.50 | 324.90 | 324.90 | -0.03 | -0.10 | 10 | |
|
