| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LACT | 8.10 | 8.10 | 8.10 | 8.10 | -29.57 | -3.40 | 10 | | NACH | 0.81 | 0.82 | 0.81 | 0.82 | -18.00 | -0.18 | 48 | | ARJI | 6.50 | 6.50 | 6.50 | 6.50 | -10.96 | -0.80 | 35 | | NEOL | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 1000 | | DTE | 79.04 | 79.04 | 79.04 | 79.04 | -9.34 | -8.14 | 6 | | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | | CRPC | 2.54 | 2.54 | 2.54 | 2.54 | -5.93 | -0.16 | 160 | | ROCE | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1463229 | | EFO | 0.52 | 0.52 | 0.52 | 0.52 | -5.45 | -0.03 | 1800 | | CACU | 22.00 | 22.00 | 22.00 | 22.00 | -4.35 | -1.00 | 23 | | HAI | 0.51 | 0.51 | 0.50 | 0.50 | -3.85 | -0.02 | 25601 | | ADS | 856.40 | 856.40 | 840.80 | 840.80 | -3.37 | -29.30 | 40 | | BUCV | 1.15 | 1.15 | 1.15 | 1.15 | -3.36 | -0.04 | 10 | | DIGI | 124.80 | 124.80 | 118.20 | 120.80 | -3.36 | -4.20 | 36714 | | CNTE | 25.00 | 25.00 | 25.00 | 25.00 | -3.10 | -0.80 | 50 | | AVIO | 2.68 | 2.68 | 2.60 | 2.60 | -2.99 | -0.08 | 504 | | UARG | 1.74 | 1.74 | 1.69 | 1.69 | -2.87 | -0.05 | 2625 | | CMP | 0.69 | 0.69 | 0.68 | 0.68 | -2.86 | -0.02 | 119225 | | MACO | 20.70 | 20.70 | 20.60 | 20.60 | -2.83 | -0.60 | 1190 | | SNG | 11.20 | 11.24 | 10.80 | 10.94 | -2.67 | -0.30 | 893676 | | SOCP | 1.85 | 1.88 | 1.80 | 1.85 | -2.63 | -0.05 | 16893 | | SAFE | 0.92 | 0.93 | 0.91 | 0.92 | -2.13 | -0.02 | 20682 | | TRP | 0.47 | 0.47 | 0.45 | 0.46 | -2.13 | -0.01 | 2719440 | | FOJE | 20.60 | 20.60 | 19.60 | 20.40 | -1.92 | -0.40 | 1005 | | CMF | 4.50 | 4.50 | 4.50 | 4.50 | -1.75 | -0.08 | 130 | | PTR | 0.60 | 0.60 | 0.58 | 0.59 | -1.67 | -0.01 | 8526 | | ARS | 9.78 | 9.78 | 9.60 | 9.64 | -1.63 | -0.16 | 3899 | | ATB | 2.51 | 2.52 | 2.46 | 2.48 | -1.59 | -0.04 | 154201 | | IARV | 19.80 | 19.80 | 19.40 | 19.70 | -1.50 | -0.30 | 2388 | | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | -1.30 | -0.25 | 3870 | | CEPO | 4.64 | 6.05 | 4.64 | 4.64 | -1.28 | -0.06 | 3 | | SEOL | 1.68 | 1.68 | 1.68 | 1.68 | -1.18 | -0.02 | 800 | | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | -1.12 | -0.02 | 85370 | | STNM | 9.80 | 9.80 | 9.80 | 9.80 | -1.01 | -0.10 | 10 | | EL | 29.80 | 29.85 | 29.20 | 29.50 | -1.01 | -0.30 | 168569 | | ALV | 1226.00 | 1226.00 | 1226.00 | 1226.00 | -0.91 | -11.20 | 0 | | DPW | 209.00 | 209.00 | 209.00 | 209.00 | -0.78 | -1.65 | 10 | | SEOM | 1.47 | 1.49 | 1.47 | 1.49 | -0.67 | -0.01 | 948 | | LHA | 37.92 | 37.92 | 37.70 | 37.70 | -0.58 | -0.22 | 940 | | TGN | 75.50 | 76.60 | 71.10 | 75.00 | -0.53 | -0.40 | 81554 | | ALU | 2.36 | 2.36 | 2.35 | 2.35 | -0.42 | -0.01 | 2941 | | EVER | 2.94 | 2.95 | 2.92 | 2.93 | -0.34 | -0.01 | 215248 | | WINE | 19.20 | 19.28 | 19.12 | 19.14 | -0.31 | -0.06 | 4146 | | COTE | 77.20 | 77.40 | 77.00 | 77.20 | -0.26 | -0.20 | 5675 | | AAG | 4.94 | 4.94 | 4.80 | 4.90 | -0.20 | -0.01 | 7232 | | SAP | 847.10 | 847.10 | 847.10 | 847.10 | -0.15 | -1.30 | 0 | | EOAN | 60.60 | 60.60 | 60.60 | 60.60 | -0.10 | -0.06 | 40 | | DAI | 325.80 | 328.50 | 324.90 | 324.90 | -0.03 | -0.10 | 10 | |
|
