| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BUCU | 2.10 | 2.10 | 2.10 | 2.10 | -84.89 | -11.80 | 3356 | | LACT | 8.10 | 8.10 | 8.10 | 8.10 | -29.57 | -3.40 | 10 | | UZIN | 0.56 | 0.56 | 0.56 | 0.56 | -27.27 | -0.21 | 570 | | SCDM | 78.50 | 78.50 | 78.50 | 78.50 | -21.50 | -21.50 | 5 | | NACH | 0.81 | 0.82 | 0.81 | 0.82 | -18.00 | -0.18 | 48 | | IAMU | 7.70 | 7.70 | 7.70 | 7.70 | -14.44 | -1.30 | 6 | | ARJI | 6.50 | 6.50 | 6.50 | 6.50 | -10.96 | -0.80 | 35 | | NEOL | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 1000 | | SEOL | 1.60 | 1.60 | 1.31 | 1.59 | -10.67 | -0.19 | 5609 | | DTE | 79.04 | 79.04 | 79.04 | 79.04 | -9.34 | -8.14 | 6 | | PRSN | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 37262 | | EFO | 0.56 | 0.58 | 0.52 | 0.52 | -7.14 | -0.04 | 44248 | | CBC | 30.40 | 30.40 | 30.40 | 30.40 | -6.17 | -2.00 | 187 | | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | | CRPC | 2.54 | 2.54 | 2.54 | 2.54 | -5.93 | -0.16 | 160 | | RCHI | 0.23 | 0.23 | 0.23 | 0.23 | -4.17 | -0.01 | 1000 | | IARV | 14.20 | 14.35 | 14.05 | 14.20 | -4.05 | -0.60 | 6105 | | ELGS | 0.28 | 0.29 | 0.27 | 0.28 | -3.45 | -0.01 | 13428 | | ADS | 856.40 | 856.40 | 840.80 | 840.80 | -3.37 | -29.30 | 40 | | CNTE | 25.00 | 25.00 | 25.00 | 25.00 | -3.10 | -0.80 | 50 | | HAI | 0.71 | 0.71 | 0.69 | 0.69 | -2.82 | -0.02 | 16332 | | EVER | 1.99 | 2.00 | 1.94 | 1.94 | -2.51 | -0.05 | 1124225 | | TGN | 48.90 | 49.25 | 47.80 | 47.80 | -2.25 | -1.10 | 57531 | | CEPO | 5.10 | 5.10 | 5.00 | 5.00 | -1.96 | -0.10 | 750 | | ELV | 0.60 | 0.60 | 0.60 | 0.60 | -1.64 | -0.01 | 300 | | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | -1.30 | -0.25 | 3870 | | SNG | 8.10 | 8.11 | 7.98 | 7.98 | -1.24 | -0.10 | 318953 | | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | -1.12 | -0.02 | 85370 | | IMP | 4.58 | 4.59 | 4.53 | 4.53 | -1.09 | -0.05 | 15139 | | SAFE | 0.92 | 0.94 | 0.91 | 0.93 | -1.06 | -0.01 | 49483 | | BUCV | 0.98 | 0.98 | 0.93 | 0.93 | -1.06 | -0.01 | 54506 | | STNM | 9.80 | 9.80 | 9.80 | 9.80 | -1.01 | -0.10 | 10 | | ALV | 1226.00 | 1226.00 | 1226.00 | 1226.00 | -0.91 | -11.20 | 0 | | ATB | 2.45 | 2.49 | 2.45 | 2.46 | -0.81 | -0.02 | 29479 | | IPRU | 1.25 | 1.25 | 1.24 | 1.24 | -0.80 | -0.01 | 16105 | | DPW | 209.00 | 209.00 | 209.00 | 209.00 | -0.78 | -1.65 | 10 | | EBS | 411.00 | 412.40 | 411.00 | 412.40 | -0.67 | -2.80 | 3 | | LHA | 37.92 | 37.92 | 37.70 | 37.70 | -0.58 | -0.22 | 940 | | MECE | 18.10 | 18.60 | 17.60 | 18.60 | -0.53 | -0.10 | 105 | | SAP | 847.10 | 847.10 | 847.10 | 847.10 | -0.15 | -1.30 | 0 | | EOAN | 60.60 | 60.60 | 60.60 | 60.60 | -0.10 | -0.06 | 40 | | DAI | 325.80 | 328.50 | 324.90 | 324.90 | -0.03 | -0.10 | 10 | |
|
