| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LACT | 8.10 | 8.10 | 8.10 | 8.10 | -29.57 | -3.40 | 10 | | CEPO | 4.58 | 4.58 | 4.58 | 4.58 | -21.03 | -1.22 | 1 | | NACH | 0.81 | 0.82 | 0.81 | 0.82 | -18.00 | -0.18 | 48 | | SEOM | 1.23 | 1.27 | 1.00 | 1.10 | -12.00 | -0.15 | 4395 | | CCOM | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 3174 | | ARJI | 6.50 | 6.50 | 6.50 | 6.50 | -10.96 | -0.80 | 35 | | NEOL | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 1000 | | DTE | 79.04 | 79.04 | 79.04 | 79.04 | -9.34 | -8.14 | 6 | | ARTE | 9.95 | 9.95 | 9.95 | 9.95 | -7.01 | -0.75 | 61 | | ELZY | 13.60 | 13.60 | 13.60 | 13.60 | -6.85 | -1.00 | 22 | | LCSI | 17.70 | 17.70 | 17.70 | 17.70 | -6.84 | -1.30 | 1 | | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | | CRPC | 2.54 | 2.54 | 2.54 | 2.54 | -5.93 | -0.16 | 160 | | AVIO | 2.26 | 2.42 | 2.26 | 2.28 | -5.79 | -0.14 | 958 | | ELMA | 0.23 | 0.23 | 0.23 | 0.23 | -4.17 | -0.01 | 42818 | | CACU | 22.80 | 25.40 | 22.60 | 25.40 | -3.79 | -1.00 | 198 | | ADS | 856.40 | 856.40 | 840.80 | 840.80 | -3.37 | -29.30 | 40 | | BUCV | 1.22 | 1.27 | 1.20 | 1.22 | -3.17 | -0.04 | 15550 | | CNTE | 25.00 | 25.00 | 25.00 | 25.00 | -3.10 | -0.80 | 50 | | UZIN | 0.65 | 0.65 | 0.65 | 0.65 | -2.99 | -0.02 | 20 | | UNISEM | 0.49 | 0.49 | 0.48 | 0.49 | -2.00 | -0.01 | 15930 | | FP | 0.53 | 0.53 | 0.52 | 0.52 | -1.89 | -0.01 | 4400854 | | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | -1.30 | -0.25 | 3870 | | WINE | 18.94 | 18.94 | 18.60 | 18.72 | -1.16 | -0.22 | 9656 | | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | -1.12 | -0.02 | 85370 | | STNM | 9.80 | 9.80 | 9.80 | 9.80 | -1.01 | -0.10 | 10 | | ALV | 1226.00 | 1226.00 | 1226.00 | 1226.00 | -0.91 | -11.20 | 0 | | ALU | 2.45 | 2.45 | 2.43 | 2.43 | -0.82 | -0.02 | 772 | | ARS | 10.00 | 10.00 | 9.84 | 9.92 | -0.80 | -0.08 | 294 | | DPW | 209.00 | 209.00 | 209.00 | 209.00 | -0.78 | -1.65 | 10 | | CBC | 26.80 | 27.60 | 26.60 | 27.60 | -0.72 | -0.20 | 11 | | FOJE | 28.80 | 29.20 | 28.40 | 29.00 | -0.68 | -0.20 | 772 | | LHA | 37.92 | 37.92 | 37.70 | 37.70 | -0.58 | -0.22 | 940 | | SCDM | 98.00 | 98.00 | 98.00 | 98.00 | -0.51 | -0.50 | 39 | | SNG | 11.94 | 12.00 | 11.76 | 11.88 | -0.50 | -0.06 | 251506 | | CMF | 4.42 | 4.42 | 4.10 | 4.10 | -0.49 | -0.02 | 271 | | AAG | 4.27 | 4.33 | 4.27 | 4.28 | -0.47 | -0.02 | 1329 | | EVER | 3.09 | 3.09 | 3.05 | 3.06 | -0.33 | -0.01 | 99438 | | IMP | 4.19 | 4.19 | 4.18 | 4.18 | -0.24 | -0.01 | 2452 | | SAP | 847.10 | 847.10 | 847.10 | 847.10 | -0.15 | -1.30 | 0 | | EOAN | 60.60 | 60.60 | 60.60 | 60.60 | -0.10 | -0.06 | 40 | | DAI | 325.80 | 328.50 | 324.90 | 324.90 | -0.03 | -0.10 | 10 | |
|
