| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LACT | 8.10 | 8.10 | 8.10 | 8.10 | -29.57 | -3.40 | 10 | | MCAB | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 118322 | | NACH | 0.81 | 0.82 | 0.81 | 0.82 | -18.00 | -0.18 | 48 | | UZIN | 0.52 | 0.52 | 0.52 | 0.52 | -16.13 | -0.10 | 584 | | ARJI | 6.50 | 6.50 | 6.50 | 6.50 | -10.96 | -0.80 | 35 | | NEOL | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 1000 | | DTE | 79.04 | 79.04 | 79.04 | 79.04 | -9.34 | -8.14 | 6 | | VNC | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 9 | | VAC | 6.65 | 6.65 | 6.65 | 6.65 | -7.64 | -0.55 | 446 | | SCDM | 87.00 | 87.00 | 87.00 | 87.00 | -7.45 | -7.00 | 5 | | BUCU | 11.80 | 11.80 | 11.80 | 11.80 | -6.35 | -0.80 | 80 | | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | | CRPC | 2.54 | 2.54 | 2.54 | 2.54 | -5.93 | -0.16 | 160 | | EMAI | 7.30 | 7.30 | 7.00 | 7.00 | -5.41 | -0.40 | 115 | | AVIO | 3.72 | 3.72 | 3.48 | 3.60 | -5.26 | -0.20 | 1922 | | IMP | 0.22 | 0.22 | 0.20 | 0.21 | -4.55 | -0.01 | 758280 | | MOIB | 1.05 | 1.05 | 1.05 | 1.05 | -4.55 | -0.05 | 125 | | SEOL | 1.95 | 1.95 | 1.88 | 1.88 | -4.08 | -0.08 | 107 | | TRVM | 0.27 | 0.27 | 0.24 | 0.24 | -4.00 | -0.01 | 13580 | | CMVX | 75.00 | 79.00 | 73.00 | 76.00 | -3.80 | -3.00 | 278 | | EBS | 323.20 | 324.60 | 316.00 | 317.30 | -3.44 | -11.30 | 1820 | | ADS | 856.40 | 856.40 | 840.80 | 840.80 | -3.37 | -29.30 | 40 | | IPRU | 1.19 | 1.19 | 1.10 | 1.16 | -3.33 | -0.04 | 151020 | | RMAH | 0.64 | 0.65 | 0.62 | 0.62 | -3.12 | -0.02 | 8302 | | CNTE | 25.00 | 25.00 | 25.00 | 25.00 | -3.10 | -0.80 | 50 | | IARV | 12.90 | 12.90 | 12.60 | 12.60 | -3.08 | -0.40 | 2027 | | BIO | 0.69 | 0.69 | 0.67 | 0.67 | -2.90 | -0.02 | 4982 | | MACO | 20.80 | 20.80 | 20.50 | 20.50 | -2.38 | -0.50 | 30 | | UNISEM | 0.41 | 0.41 | 0.40 | 0.41 | -2.38 | -0.01 | 38003 | | SNO | 7.00 | 7.00 | 6.95 | 6.95 | -2.11 | -0.15 | 3333 | | ATRD | 45.00 | 47.60 | 43.20 | 47.60 | -2.06 | -1.00 | 254 | | LIH | 1.04 | 1.04 | 1.02 | 1.02 | -1.92 | -0.02 | 1099 | | PTR | 0.58 | 0.59 | 0.57 | 0.57 | -1.72 | -0.01 | 9670 | | DIGI | 67.40 | 67.40 | 66.20 | 66.20 | -1.49 | -1.00 | 5332 | | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | -1.30 | -0.25 | 3870 | | CBC | 49.60 | 49.60 | 47.20 | 47.20 | -1.26 | -0.60 | 86 | | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | -1.12 | -0.02 | 85370 | | STNM | 9.80 | 9.80 | 9.80 | 9.80 | -1.01 | -0.10 | 10 | | PREB | 2.10 | 2.14 | 2.10 | 2.12 | -0.93 | -0.02 | 306 | | ALV | 1226.00 | 1226.00 | 1226.00 | 1226.00 | -0.91 | -11.20 | 0 | | DPW | 209.00 | 209.00 | 209.00 | 209.00 | -0.78 | -1.65 | 10 | | AAG | 6.60 | 6.60 | 6.45 | 6.55 | -0.76 | -0.05 | 7762 | | ALR | 1.52 | 1.52 | 1.49 | 1.51 | -0.66 | -0.01 | 19155 | | SNG | 6.01 | 6.04 | 5.97 | 6.00 | -0.66 | -0.04 | 1225141 | | LHA | 37.92 | 37.92 | 37.70 | 37.70 | -0.58 | -0.22 | 940 | | ATB | 2.20 | 2.22 | 2.18 | 2.20 | -0.45 | -0.01 | 879491 | | CEPO | 4.62 | 4.62 | 4.60 | 4.60 | -0.43 | -0.02 | 4105 | | ALU | 2.61 | 2.65 | 2.60 | 2.60 | -0.38 | -0.01 | 6254 | | WINE | 15.06 | 15.14 | 15.04 | 15.04 | -0.27 | -0.04 | 16039 | | SAP | 847.10 | 847.10 | 847.10 | 847.10 | -0.15 | -1.30 | 0 | |
|
