| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SFN | 2950.00 | 2950.00 | 1040.00 | 1040.00 | -64.88 | -1921.00 | 46 | | OAO | 23.00 | 23.00 | 23.00 | 23.00 | -32.35 | -11.00 | 3 | | RHB | 130.00 | 130.00 | 130.00 | 130.00 | -23.53 | -40.00 | 2000 | | BRT | 425.00 | 425.00 | 425.00 | 425.00 | -17.48 | -90.00 | 50 | | MHB | 530.00 | 530.00 | 530.00 | 530.00 | -13.11 | -80.00 | 2000 | | ENX | 361.00 | 361.00 | 361.00 | 361.00 | -12.17 | -50.00 | 1704 | | SZK | 3000.00 | 3000.00 | 3000.00 | 3000.00 | -11.76 | -400.00 | 101 | | VUN | 264.00 | 264.00 | 236.00 | 236.00 | -10.61 | -28.00 | 386 | | SBV | 1.70 | 1.70 | 1.70 | 1.70 | -10.05 | -0.19 | 0 | | FGL | 105.00 | 107.00 | 103.00 | 103.00 | -9.65 | -11.00 | 310049 | | VVO | 3100.00 | 3100.00 | 3100.00 | 3100.00 | -8.82 | -300.00 | 1139 | | JBL | 77.00 | 77.00 | 68.00 | 70.00 | -7.89 | -6.00 | 5759139 | | CKS | 1775.00 | 1775.00 | 1775.00 | 1775.00 | -7.74 | -149.00 | 39 | | ADW | 13.00 | 13.00 | 13.00 | 13.00 | -7.14 | -1.00 | 1740 | | WKF | 165.00 | 165.00 | 154.00 | 154.00 | -6.67 | -11.00 | 100000 | | ACS | 1100.00 | 1100.00 | 1100.00 | 1100.00 | -6.38 | -75.00 | 5 | | ISA | 229.00 | 229.00 | 216.00 | 216.00 | -5.68 | -13.00 | 16000 | | MRF | 112.00 | 113.00 | 111.00 | 111.00 | -4.31 | -5.00 | 1890173 | | FDETNQ | 1821.00 | 1821.00 | 1774.00 | 1792.00 | -4.07 | -76.00 | 62 | | TGA | 17626.00 | 17787.00 | 16700.00 | 16768.00 | -3.98 | -695.00 | 4560602 | | FFB | 2347.00 | 2347.00 | 2190.00 | 2210.00 | -3.87 | -89.00 | 3545327 | | CPIP | 10100.00 | 10100.00 | 10100.00 | 10100.00 | -3.86 | -405.00 | 13 | | TDH | 657.00 | 657.00 | 657.00 | 657.00 | -3.38 | -23.00 | 40 | | CGR | 459.00 | 460.00 | 439.00 | 445.00 | -3.26 | -15.00 | 41575 | | FDETNC | 1904.00 | 1904.00 | 1877.00 | 1877.00 | -3.25 | -63.00 | 45 | | TGO | 412.00 | 435.00 | 412.00 | 417.00 | -3.02 | -13.00 | 21325 | | 4SI | 68.00 | 68.00 | 68.00 | 68.00 | -2.86 | -2.00 | 24365 | | KP2 | 73.00 | 74.00 | 72.00 | 72.00 | -2.70 | -2.00 | 496816 | | AHB | 355.00 | 374.00 | 355.00 | 369.00 | -2.64 | -10.00 | 1532087 | | FTH | 561.00 | 571.00 | 561.00 | 571.00 | -2.56 | -15.00 | 47040 | | MKR | 1979.00 | 1998.00 | 1883.00 | 1883.00 | -2.49 | -48.00 | 98336 | | MCZ | 399.00 | 399.00 | 349.00 | 390.00 | -2.26 | -9.00 | 107624 | | COETNC | 1638.00 | 1638.00 | 1609.00 | 1609.00 | -2.19 | -36.00 | 367 | | SHG | 919.00 | 919.00 | 891.00 | 900.00 | -2.17 | -20.00 | 337720 | | CHP | 183.00 | 183.00 | 161.00 | 180.00 | -2.17 | -4.00 | 6330 | | RMH | 47.00 | 48.00 | 47.00 | 47.00 | -2.08 | -1.00 | 1659188 | | GPL | 194.00 | 195.00 | 194.00 | 195.00 | -2.01 | -4.00 | 882 | | NWL | 2700.00 | 2700.00 | 2700.00 | 2700.00 | -1.82 | -50.00 | 167 | | PPR | 519.00 | 590.00 | 515.00 | 590.00 | -1.67 | -10.00 | 42375 | | CCO | 2700.00 | 2750.00 | 2689.00 | 2689.00 | -1.65 | -45.00 | 659126 | | AFE | 11267.00 | 11696.00 | 11267.00 | 11429.00 | -1.64 | -190.00 | 184371 | | NT1 | 8860.00 | 8860.00 | 8860.00 | 8860.00 | -1.56 | -140.00 | 526 | | COETNQ | 1702.00 | 1702.00 | 1668.00 | 1668.00 | -1.53 | -26.00 | 2 | | REN | 943.00 | 970.00 | 890.00 | 920.00 | -1.50 | -14.00 | 188828 | | AMS | 74100.00 | 75878.00 | 71564.00 | 73681.00 | -1.50 | -1119.00 | 693515 | | BHETNC | 2411.00 | 2411.00 | 2361.00 | 2368.00 | -1.46 | -35.00 | 106 | | APF | 69.00 | 70.00 | 66.00 | 68.00 | -1.45 | -1.00 | 489985 | | VSETNQ | 1544.00 | 1552.00 | 1544.00 | 1547.00 | -1.34 | -21.00 | 127 | | ATT | 1655.00 | 1673.00 | 1620.00 | 1638.00 | -1.33 | -22.00 | 1112751 | | EOH | 227.00 | 240.00 | 227.00 | 237.00 | -1.25 | -3.00 | 131122 | |
|
