| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CDR | 0.14 | 0.14 | 0.08 | 0.09 | -30.77 | -0.04 | 2261323 | | MED | 0.69 | 0.69 | 0.69 | 0.69 | -19.77 | -0.17 | 0 | | TL5 | 2.91 | 3.01 | 2.85 | 2.89 | -4.30 | -0.13 | 0 | | IFF | 0.72 | 0.72 | 0.68 | 0.70 | -2.78 | -0.02 | 49348 | | PVA | 0.35 | 0.36 | 0.35 | 0.35 | -2.78 | -0.01 | 56829 | | ATRY | 3.21 | 3.28 | 3.10 | 3.20 | -2.44 | -0.08 | 20702 | | ADX | 1.67 | 1.67 | 1.61 | 1.62 | -2.41 | -0.04 | 158134 | | AGIL | 3.50 | 3.50 | 3.34 | 3.42 | -2.29 | -0.08 | 3735 | | GRF-P | 7.94 | 8.10 | 7.84 | 7.92 | -2.22 | -0.18 | 99618 | | COL | 5.62 | 5.62 | 5.50 | 5.51 | -1.96 | -0.11 | 815054 | | PHM | 74.35 | 74.80 | 72.60 | 73.10 | -1.95 | -1.45 | 37204 | | LDA | 1.08 | 1.08 | 1.06 | 1.06 | -1.85 | -0.02 | 678211 | | SLR | 8.87 | 8.89 | 8.51 | 8.61 | -1.82 | -0.16 | 1598228 | | MRL | 10.16 | 10.26 | 9.94 | 10.11 | -1.65 | -0.17 | 1224984 | | TEF | 4.33 | 4.35 | 4.26 | 4.26 | -1.62 | -0.07 | 12054435 | | CLNX | 32.03 | 32.05 | 31.48 | 31.54 | -1.62 | -0.52 | 865222 | | PRM | 10.05 | 10.10 | 9.94 | 9.94 | -1.58 | -0.16 | 1836 | | HLZ | 1.32 | 1.32 | 1.27 | 1.28 | -1.54 | -0.02 | 14848 | | EDR | 6.69 | 6.69 | 6.49 | 6.51 | -1.51 | -0.10 | 81874 | | DOM | 2.68 | 2.68 | 2.62 | 2.64 | -1.49 | -0.04 | 146462 | | ELE | 20.10 | 20.32 | 19.82 | 19.82 | -1.39 | -0.28 | 1722516 | | VID | 95.10 | 95.40 | 93.50 | 94.00 | -1.36 | -1.30 | 26406 | | APAM | 28.52 | 28.52 | 27.84 | 28.10 | -1.26 | -0.36 | 631 | | FACE | 1.60 | 1.65 | 1.46 | 1.58 | -1.25 | -0.02 | 19711 | | AEDAS | 25.10 | 25.35 | 24.80 | 25.05 | -1.18 | -0.30 | 13967 | | SPS | 0.85 | 0.85 | 0.82 | 0.84 | -1.18 | -0.01 | 16876 | | RIO | 3.66 | 3.66 | 3.46 | 3.46 | -1.14 | -0.04 | 6836 | | ENC | 2.91 | 2.92 | 2.85 | 2.88 | -1.03 | -0.03 | 492385 | | CIE | 25.05 | 25.30 | 24.85 | 24.90 | -0.99 | -0.25 | 40588 | | FAE | 3.46 | 3.48 | 3.35 | 3.44 | -0.86 | -0.03 | 165595 | | ANE | 19.45 | 20.08 | 19.43 | 19.47 | -0.71 | -0.14 | 615569 | | RDM | 1.44 | 1.44 | 1.44 | 1.44 | -0.69 | -0.01 | 0 | | ALB | 46.75 | 46.75 | 46.30 | 46.40 | -0.64 | -0.30 | 4489 | | VIS | 62.50 | 62.60 | 61.70 | 62.00 | -0.64 | -0.40 | 35382 | | ORY | 1.58 | 1.60 | 1.55 | 1.57 | -0.63 | -0.01 | 119657 | | CAF | 32.45 | 32.45 | 31.90 | 32.10 | -0.62 | -0.20 | 43264 | | AENA | 200.00 | 200.80 | 197.80 | 199.60 | -0.60 | -1.20 | 141973 | | GRF | 10.46 | 10.46 | 10.29 | 10.40 | -0.57 | -0.06 | 1271821 | | FCC | 9.07 | 9.07 | 8.92 | 9.02 | -0.55 | -0.05 | 13354 | | PSG | 1.84 | 1.87 | 1.82 | 1.82 | -0.55 | -0.01 | 93090 | | HOME | 15.16 | 15.28 | 15.06 | 15.20 | -0.52 | -0.08 | 56432 | | REE | 19.23 | 19.30 | 19.10 | 19.11 | -0.52 | -0.10 | 637815 | | ARM | 8.34 | 8.34 | 8.34 | 8.34 | -0.48 | -0.04 | 508 | | MEL | 7.01 | 7.01 | 6.86 | 6.92 | -0.43 | -0.03 | 187688 | | ENG | 12.74 | 12.79 | 12.68 | 12.69 | -0.39 | -0.05 | 535528 | | GEST | 2.63 | 2.63 | 2.60 | 2.61 | -0.38 | -0.01 | 658008 | | NTGY | 22.52 | 22.54 | 22.28 | 22.44 | -0.36 | -0.08 | 325960 | | ENO | 19.70 | 19.70 | 19.42 | 19.52 | -0.31 | -0.06 | 52099 | | CBAV | 35.60 | 35.60 | 34.50 | 35.00 | -0.28 | -0.10 | 2196 | | GCO | 36.20 | 36.55 | 36.20 | 36.35 | -0.27 | -0.10 | 22104 | |
|
