| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CDR | 0.14 | 0.14 | 0.08 | 0.09 | -30.77 | -0.04 | 2261323 | | MED | 0.69 | 0.69 | 0.69 | 0.69 | -19.77 | -0.17 | 0 | | AI | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 5346207 | | AMP | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 7057668 | | IAG | 3.22 | 3.29 | 3.08 | 3.12 | -6.59 | -0.22 | 26215582 | | CLR | 3.80 | 3.84 | 3.50 | 3.63 | -5.96 | -0.23 | 40166 | | REN | 0.81 | 0.81 | 0.78 | 0.78 | -4.88 | -0.04 | 14273 | | LIB | 1.62 | 1.62 | 1.60 | 1.62 | -4.71 | -0.08 | 12077 | | TRG | 0.66 | 0.66 | 0.64 | 0.64 | -4.48 | -0.03 | 792187 | | GRF | 8.55 | 8.55 | 8.15 | 8.20 | -4.43 | -0.38 | 3807314 | | FDR | 22.50 | 22.50 | 21.66 | 21.66 | -4.33 | -0.98 | 317201 | | TL5 | 2.91 | 3.01 | 2.85 | 2.89 | -4.30 | -0.13 | 0 | | ADZ | 4.72 | 4.72 | 4.67 | 4.68 | -4.29 | -0.21 | 1501 | | FCC | 10.70 | 10.70 | 10.24 | 10.28 | -4.28 | -0.46 | 19699 | | CASH | 0.70 | 0.70 | 0.68 | 0.68 | -4.23 | -0.03 | 502541 | | TRE | 16.39 | 16.44 | 15.83 | 15.99 | -3.67 | -0.61 | 297151 | | SLR | 7.03 | 7.12 | 6.84 | 6.87 | -3.65 | -0.26 | 827274 | | ACS | 54.20 | 54.25 | 52.55 | 52.75 | -3.30 | -1.80 | 385071 | | MDF | 0.31 | 0.31 | 0.30 | 0.30 | -3.23 | -0.01 | 270038 | | MEL | 6.53 | 6.56 | 6.31 | 6.34 | -3.21 | -0.21 | 411102 | | ANE | 17.50 | 17.57 | 16.95 | 16.95 | -3.14 | -0.55 | 276305 | | GRF-P | 6.75 | 6.75 | 6.43 | 6.49 | -3.13 | -0.21 | 146334 | | COM | 0.66 | 0.69 | 0.64 | 0.64 | -3.03 | -0.02 | 28356 | | SCYR | 3.30 | 3.30 | 3.17 | 3.21 | -3.02 | -0.10 | 2724708 | | IFF | 0.72 | 0.72 | 0.68 | 0.70 | -2.78 | -0.02 | 49348 | | ALM | 9.92 | 10.00 | 9.79 | 9.80 | -2.68 | -0.27 | 123611 | | PRS | 0.38 | 0.38 | 0.36 | 0.37 | -2.63 | -0.01 | 301515 | | ENC | 3.17 | 3.18 | 3.11 | 3.13 | -2.49 | -0.08 | 525642 | | EDR | 7.33 | 7.34 | 7.13 | 7.20 | -2.44 | -0.18 | 326391 | | PHM | 82.00 | 82.00 | 80.55 | 81.20 | -2.40 | -2.00 | 42771 | | AIR | 167.70 | 167.70 | 161.84 | 162.64 | -2.35 | -3.92 | 3616 | | AEDAS | 26.80 | 26.80 | 25.85 | 26.20 | -2.24 | -0.60 | 84550 | | APAM | 30.42 | 30.42 | 29.50 | 29.76 | -2.17 | -0.66 | 2349 | | DOM | 2.80 | 2.80 | 2.74 | 2.75 | -2.14 | -0.06 | 271537 | | VID | 93.50 | 93.70 | 92.30 | 92.30 | -2.12 | -2.00 | 23166 | | ACX | 10.95 | 10.96 | 10.73 | 10.81 | -2.08 | -0.23 | 653994 | | FACE | 2.45 | 2.46 | 2.40 | 2.40 | -2.04 | -0.05 | 4779 | | HOME | 13.72 | 13.82 | 13.52 | 13.52 | -2.03 | -0.28 | 85547 | | FAE | 3.98 | 4.00 | 3.82 | 3.92 | -2.00 | -0.08 | 608474 | | IZER | 9.38 | 9.38 | 8.92 | 9.26 | -1.91 | -0.18 | 13243 | | SAN | 6.24 | 6.25 | 6.10 | 6.20 | -1.90 | -0.12 | 31557031 | | GEST | 2.62 | 2.62 | 2.56 | 2.59 | -1.89 | -0.05 | 747162 | | ORY | 3.19 | 3.29 | 3.18 | 3.19 | -1.85 | -0.06 | 624617 | | GSJ | 5.68 | 5.68 | 5.54 | 5.60 | -1.75 | -0.10 | 25696 | | ANA | 122.60 | 123.80 | 119.80 | 120.80 | -1.71 | -2.10 | 94937 | | AMS | 71.08 | 71.42 | 69.94 | 70.50 | -1.67 | -1.20 | 1364519 | | LDA | 1.24 | 1.24 | 1.19 | 1.22 | -1.61 | -0.02 | 471173 | | ROVI | 52.30 | 52.40 | 51.10 | 51.50 | -1.53 | -0.80 | 159345 | | AENA | 219.00 | 219.00 | 216.60 | 216.60 | -1.46 | -3.20 | 296007 | | FER | 41.54 | 41.72 | 40.72 | 41.18 | -1.44 | -0.60 | 1247268 | |
|
