| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AFP | 1.00 | 1.05 | 1.00 | 1.00 | -93.75 | -15.00 | 47046 | | CON | 98.00 | 98.00 | 98.00 | 98.00 | -12.35 | -13.81 | 10 | | ORON | 13.50 | 13.58 | 12.12 | 12.32 | -8.47 | -1.14 | 57021 | | AAM | 28.20 | 28.20 | 28.20 | 28.20 | -8.44 | -2.60 | 0 | | LINN | 585.00 | 585.00 | 585.00 | 585.00 | -7.87 | -50.00 | 30 | | GMI | 230.00 | 230.00 | 222.00 | 222.00 | -6.72 | -16.00 | 75 | | TOHN | 5.48 | 5.50 | 5.08 | 5.12 | -5.54 | -0.30 | 29759 | | LLQ | 37.00 | 37.00 | 32.20 | 35.00 | -4.89 | -1.80 | 0 | | CMBN | 101.70 | 101.70 | 96.30 | 96.80 | -4.54 | -4.60 | 86319 | | PEDU | 52.00 | 52.00 | 50.00 | 50.00 | -3.85 | -2.00 | 0 | | ABT | 91.50 | 91.50 | 91.50 | 91.50 | -3.68 | -3.50 | 1 | | ROL | 0.85 | 0.85 | 0.82 | 0.82 | -3.53 | -0.03 | 0 | | SLHN | 939.00 | 939.00 | 895.80 | 901.20 | -3.43 | -32.00 | 106327 | | ZURN | 604.80 | 605.20 | 579.60 | 585.60 | -3.30 | -20.00 | 399989 | | HLEE | 6.80 | 6.80 | 6.80 | 6.80 | -2.86 | -0.20 | 1 | | PEP | 144.00 | 144.00 | 142.79 | 142.79 | -2.86 | -4.21 | 0 | | CFR | 172.45 | 172.90 | 166.70 | 168.00 | -2.81 | -4.85 | 1066611 | | CPHN | 67.00 | 67.00 | 65.20 | 65.20 | -2.69 | -1.80 | 1724 | | EVE | 0.77 | 0.83 | 0.77 | 0.77 | -2.53 | -0.02 | 760 | | VLRT | 12.00 | 12.20 | 11.90 | 11.90 | -2.46 | -0.30 | 0 | | KUD | 1.24 | 1.24 | 1.21 | 1.22 | -2.40 | -0.03 | 38198 | | DUFN | 30.88 | 30.88 | 29.80 | 30.09 | -2.31 | -0.71 | 755728 | | MOLN | 3.42 | 3.45 | 3.38 | 3.40 | -2.30 | -0.08 | 13411 | | NESN | 75.61 | 76.33 | 74.02 | 74.53 | -2.14 | -1.63 | 5332634 | | SRAIL | 21.76 | 21.76 | 21.16 | 21.40 | -1.92 | -0.42 | 215210 | | SPCE | 16.00 | 16.00 | 16.00 | 16.00 | -1.84 | -0.30 | 182 | | FTON | 10.75 | 11.00 | 10.75 | 10.80 | -1.82 | -0.20 | 4047 | | UHR | 177.65 | 178.40 | 171.15 | 174.55 | -1.77 | -3.15 | 137699 | | LLBN | 86.10 | 86.10 | 83.60 | 85.20 | -1.73 | -1.50 | 8306 | | BOBNN | 58.20 | 59.90 | 56.80 | 57.30 | -1.72 | -1.00 | 224787 | | LEHN | 290.00 | 295.00 | 285.00 | 287.50 | -1.71 | -5.00 | 2588 | | UHRN | 36.28 | 36.36 | 34.82 | 35.62 | -1.66 | -0.60 | 40096 | | PNHO | 52.40 | 52.40 | 51.60 | 51.60 | -1.53 | -0.80 | 473 | | GE | 61.00 | 65.00 | 61.00 | 65.00 | -1.52 | -1.00 | 0 | | LEON | 14.00 | 14.00 | 13.68 | 13.80 | -1.29 | -0.18 | 109862 | | EDHN | 39.00 | 39.50 | 38.70 | 38.70 | -1.28 | -0.50 | 1264 | | BCVN | 102.50 | 102.60 | 100.40 | 100.80 | -1.27 | -1.30 | 39777 | | BEKN | 314.00 | 316.00 | 303.50 | 311.50 | -1.27 | -4.00 | 7141 | | GAV | 161.00 | 162.50 | 160.00 | 160.00 | -1.23 | -2.00 | 180 | | SAHN | 500.00 | 500.00 | 500.00 | 500.00 | -1.19 | -6.00 | 0 | | HBLN | 4060.00 | 4060.00 | 4020.00 | 4020.00 | -0.99 | -40.00 | 8 | | LUKN | 94.70 | 94.70 | 92.80 | 93.50 | -0.95 | -0.90 | 15890 | | VAHN | 735.00 | 739.00 | 723.00 | 728.00 | -0.95 | -7.00 | 1529 | | SQN | 502.50 | 502.50 | 490.40 | 493.80 | -0.92 | -4.60 | 24697 | | FORN | 880.00 | 880.00 | 861.00 | 871.00 | -0.91 | -8.00 | 2199 | | ALC | 65.46 | 65.70 | 64.44 | 64.64 | -0.89 | -0.58 | 1170513 | | ASCN | 3.71 | 3.73 | 3.60 | 3.67 | -0.81 | -0.03 | 82019 | | SREN | 130.00 | 130.10 | 127.15 | 128.00 | -0.78 | -1.00 | 777654 | | VATN | 153.20 | 153.40 | 150.40 | 151.80 | -0.78 | -1.20 | 19413 | | NREN | 39.40 | 39.40 | 39.00 | 39.00 | -0.76 | -0.30 | 12204 | |
|
