| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AFP | 1.00 | 1.05 | 1.00 | 1.00 | -93.75 | -15.00 | 47046 | | VLRT | 10.40 | 10.40 | 10.40 | 10.40 | -12.61 | -1.50 | 4 | | CON | 98.00 | 98.00 | 98.00 | 98.00 | -12.35 | -13.81 | 10 | | AAM | 28.20 | 28.20 | 28.20 | 28.20 | -8.44 | -2.60 | 0 | | LINN | 585.00 | 585.00 | 585.00 | 585.00 | -7.87 | -50.00 | 30 | | ASWN | 0.65 | 0.65 | 0.65 | 0.65 | -7.14 | -0.05 | 2 | | SRAIL | 20.92 | 21.06 | 19.45 | 19.69 | -6.51 | -1.37 | 570231 | | KUD | 1.25 | 1.25 | 1.17 | 1.17 | -6.40 | -0.08 | 127218 | | LECN | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 53356 | | TOHN | 5.48 | 5.50 | 5.08 | 5.12 | -5.54 | -0.30 | 29759 | | LLQ | 37.00 | 37.00 | 32.20 | 35.00 | -4.89 | -1.80 | 0 | | IMPN | 82.90 | 83.00 | 77.00 | 79.10 | -4.24 | -3.50 | 55192 | | PEDU | 52.00 | 52.00 | 50.00 | 50.00 | -3.85 | -2.00 | 0 | | ABT | 91.50 | 91.50 | 91.50 | 91.50 | -3.68 | -3.50 | 1 | | ROL | 0.85 | 0.85 | 0.82 | 0.82 | -3.53 | -0.03 | 0 | | KURN | 27.36 | 27.42 | 26.06 | 26.70 | -2.91 | -0.80 | 347817 | | PEP | 144.00 | 144.00 | 142.79 | 142.79 | -2.86 | -4.21 | 0 | | DUFN | 30.88 | 30.88 | 29.80 | 30.09 | -2.31 | -0.71 | 755728 | | JFN | 291.50 | 291.50 | 283.00 | 285.00 | -2.23 | -6.50 | 9421 | | MTG | 41.00 | 41.00 | 39.90 | 40.05 | -2.20 | -0.90 | 4554 | | NIBEB | 3.19 | 3.19 | 3.19 | 3.19 | -2.15 | -0.07 | 10 | | ZURN | 588.20 | 588.20 | 577.20 | 577.80 | -1.97 | -11.60 | 310275 | | SQN | 485.00 | 485.00 | 463.80 | 477.20 | -1.93 | -9.40 | 48738 | | MED | 88.50 | 88.50 | 86.00 | 87.00 | -1.92 | -1.70 | 6187 | | SPCE | 16.00 | 16.00 | 16.00 | 16.00 | -1.84 | -0.30 | 182 | | GLKBN | 22.00 | 22.00 | 21.50 | 21.50 | -1.83 | -0.40 | 18533 | | ZUGN | 2270.00 | 2300.00 | 2230.00 | 2230.00 | -1.76 | -40.00 | 177 | | SLHN | 910.80 | 910.80 | 886.00 | 892.80 | -1.72 | -15.60 | 70745 | | BOBNN | 58.20 | 59.90 | 56.80 | 57.30 | -1.72 | -1.00 | 224787 | | NBEN | 5.80 | 5.80 | 5.80 | 5.80 | -1.69 | -0.10 | 5000 | | ALSN | 214.50 | 216.00 | 208.00 | 212.00 | -1.62 | -3.50 | 12288 | | STGN | 31.60 | 31.60 | 30.50 | 31.00 | -1.59 | -0.50 | 2605 | | PNHO | 52.40 | 52.40 | 51.60 | 51.60 | -1.53 | -0.80 | 473 | | GE | 61.00 | 65.00 | 61.00 | 65.00 | -1.52 | -1.00 | 0 | | COPN | 110.00 | 110.00 | 107.00 | 108.40 | -1.45 | -1.60 | 29218 | | ASCN | 3.56 | 3.73 | 3.56 | 3.66 | -1.35 | -0.05 | 38484 | | ALC | 63.74 | 64.80 | 63.24 | 63.70 | -1.33 | -0.86 | 1281071 | | FHZN | 263.60 | 263.60 | 258.00 | 260.60 | -1.29 | -3.40 | 39141 | | EDHN | 39.00 | 39.50 | 38.70 | 38.70 | -1.28 | -0.50 | 1264 | | CMBN | 98.75 | 98.90 | 97.05 | 97.25 | -1.27 | -1.25 | 40327 | | SREN | 129.05 | 129.05 | 126.90 | 127.55 | -1.20 | -1.55 | 1055968 | | SAHN | 500.00 | 500.00 | 500.00 | 500.00 | -1.19 | -6.00 | 0 | | BELL | 220.50 | 221.00 | 219.00 | 219.50 | -1.13 | -2.50 | 2374 | | GALE | 99.40 | 99.45 | 97.60 | 98.45 | -1.06 | -1.05 | 68861 | | MOZN | 13.72 | 13.74 | 13.24 | 13.50 | -1.03 | -0.14 | 164710 | | BRKN | 143.40 | 143.40 | 140.20 | 142.40 | -0.97 | -1.40 | 6303 | | DOKA | 64.50 | 65.10 | 63.50 | 64.00 | -0.93 | -0.60 | 43140 | | SGKN | 573.00 | 575.00 | 566.00 | 570.00 | -0.87 | -5.00 | 2053 | | VAHN | 739.00 | 739.00 | 726.00 | 730.00 | -0.82 | -6.00 | 664 | | BCGE | 25.50 | 25.70 | 25.30 | 25.30 | -0.78 | -0.20 | 8649 | |
|
