| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AFP | 1.00 | 1.05 | 1.00 | 1.00 | -93.75 | -15.00 | 47046 | | DOKA | 69.20 | 69.80 | 68.40 | 68.60 | -89.99 | -616.40 | 40321 | | AIRE | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 23058 | | CIE | 0.23 | 0.23 | 0.15 | 0.18 | -21.74 | -0.05 | 1396 | | CON | 98.00 | 98.00 | 98.00 | 98.00 | -12.35 | -13.81 | 10 | | MBTN | 0.10 | 0.12 | 0.08 | 0.09 | -10.00 | -0.01 | 674015 | | AAM | 28.20 | 28.20 | 28.20 | 28.20 | -8.44 | -2.60 | 0 | | HLEE | 7.30 | 7.30 | 7.30 | 7.30 | -8.18 | -0.65 | 1 | | LINN | 585.00 | 585.00 | 585.00 | 585.00 | -7.87 | -50.00 | 30 | | VETN | 22.80 | 22.80 | 21.35 | 21.45 | -7.14 | -1.65 | 41983 | | TOHN | 5.48 | 5.50 | 5.08 | 5.12 | -5.54 | -0.30 | 29759 | | LECN | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 9815 | | LLQ | 37.00 | 37.00 | 32.20 | 35.00 | -4.89 | -1.80 | 0 | | LMN | 13.65 | 13.65 | 12.35 | 12.95 | -4.78 | -0.65 | 11676 | | SNBN | 3600.00 | 3630.00 | 3500.00 | 3540.00 | -4.32 | -160.00 | 182 | | MOLN | 3.04 | 3.06 | 2.88 | 2.90 | -4.29 | -0.13 | 22298 | | VZUG | 43.00 | 43.30 | 41.30 | 41.40 | -3.72 | -1.60 | 11613 | | UHR | 173.65 | 174.45 | 167.80 | 167.80 | -3.70 | -6.45 | 127319 | | ABT | 91.50 | 91.50 | 91.50 | 91.50 | -3.68 | -3.50 | 1 | | ESUN | 55.40 | 55.40 | 52.80 | 53.80 | -3.58 | -2.00 | 633 | | ROL | 0.85 | 0.85 | 0.82 | 0.82 | -3.53 | -0.03 | 0 | | ASWN | 0.83 | 0.83 | 0.75 | 0.82 | -3.53 | -0.03 | 10371 | | UHRN | 35.08 | 35.08 | 34.00 | 34.04 | -3.30 | -1.16 | 26984 | | KUD | 1.30 | 1.30 | 1.29 | 1.30 | -2.99 | -0.04 | 4709 | | PEP | 144.00 | 144.00 | 142.79 | 142.79 | -2.86 | -4.21 | 0 | | PEAN | 6.30 | 6.30 | 6.16 | 6.16 | -2.69 | -0.17 | 34697 | | OFN | 116.00 | 116.00 | 113.50 | 113.50 | -2.58 | -3.00 | 1726 | | NBEN | 5.95 | 5.95 | 5.95 | 5.95 | -2.46 | -0.15 | 5000 | | BARN | 1070.00 | 1080.00 | 1037.00 | 1046.00 | -2.43 | -26.00 | 16893 | | DUFN | 30.88 | 30.88 | 29.80 | 30.09 | -2.31 | -0.71 | 755728 | | RLF | 3.12 | 3.19 | 3.00 | 3.08 | -2.22 | -0.07 | 18256 | | LEHN | 465.00 | 470.00 | 456.50 | 457.50 | -2.14 | -10.00 | 2256 | | BUCN | 362.50 | 364.50 | 354.50 | 356.50 | -1.93 | -7.00 | 13800 | | LEON | 15.74 | 15.76 | 15.34 | 15.34 | -1.92 | -0.30 | 33825 | | SREN | 148.75 | 148.80 | 145.70 | 146.60 | -1.91 | -2.85 | 443459 | | KLIN | 10.50 | 10.50 | 10.30 | 10.40 | -1.89 | -0.20 | 6685 | | IMPN | 64.80 | 65.00 | 63.50 | 63.70 | -1.85 | -1.20 | 30502 | | SPCE | 16.00 | 16.00 | 16.00 | 16.00 | -1.84 | -0.30 | 182 | | VACN | 354.60 | 358.40 | 350.30 | 350.30 | -1.77 | -6.30 | 58624 | | ZURN | 568.80 | 569.20 | 557.40 | 559.00 | -1.72 | -9.80 | 231344 | | BOBNN | 58.20 | 59.90 | 56.80 | 57.30 | -1.72 | -1.00 | 224787 | | ZEHN | 71.20 | 71.50 | 70.00 | 70.70 | -1.67 | -1.20 | 8977 | | LLBN | 80.10 | 80.20 | 78.80 | 79.10 | -1.62 | -1.30 | 5366 | | PNHO | 52.40 | 52.40 | 51.60 | 51.60 | -1.53 | -0.80 | 473 | | GE | 61.00 | 65.00 | 61.00 | 65.00 | -1.52 | -1.00 | 0 | | EMMN | 726.00 | 729.00 | 715.00 | 715.00 | -1.52 | -11.00 | 3916 | | ASCN | 3.70 | 3.70 | 3.53 | 3.58 | -1.38 | -0.05 | 36027 | | SANN | 10.36 | 10.60 | 10.14 | 10.20 | -1.35 | -0.14 | 46720 | | FORN | 746.00 | 747.00 | 738.00 | 739.00 | -1.34 | -10.00 | 1559 | | CALN | 13.96 | 13.96 | 13.60 | 13.60 | -1.31 | -0.18 | 1119 | |
|
