| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OTIC | 0.02 | 0.02 | 0.01 | 0.01 | -91.67 | -0.11 | 1943468 | | PTRAW | 2.54 | 2.54 | 0.23 | 0.23 | -89.59 | -1.98 | 1709475 | | ACAQ-UN | 9.76 | 11.55 | 2.50 | 2.50 | -73.49 | -6.93 | 14201 | | AGBA | 0.31 | 0.37 | 0.29 | 0.35 | -71.31 | -0.87 | 4380100 | | AXAS | 0.03 | 0.03 | 0.03 | 0.03 | -70.00 | -0.07 | 691 | | AXDX | 0.08 | 0.08 | 0.03 | 0.03 | -66.67 | -0.06 | 59559602 | | BPTH | 0.36 | 0.36 | 0.20 | 0.21 | -66.67 | -0.42 | 6687188 | | TFFP | 0.09 | 0.09 | 0.06 | 0.06 | -62.50 | -0.10 | 10125091 | | ZWZZT | 10.00 | 10.00 | 10.00 | 10.00 | -58.90 | -14.33 | 5000 | | HEPA | 0.00 | 0.00 | 0.00 | 0.05 | -58.33 | -0.07 | 3995607 | | MILEW | 0.09 | 0.09 | 0.06 | 0.06 | -53.85 | -0.07 | 278386 | | ALACW | 0.02 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 3077456 | | VSSYW | 0.07 | 0.07 | 0.05 | 0.05 | -50.00 | -0.05 | 419 | | MYPSW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 83771 | | LOTZW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 201504 | | VRMEW | 0.02 | 0.03 | 0.01 | 0.01 | -50.00 | -0.01 | 23303 | | WINVW | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 2000 | | CYTHW | 0.07 | 0.07 | 0.03 | 0.03 | -50.00 | -0.03 | 28412 | | FREE | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 137000 | | BTAQW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3484708 | | VCXA | 6.14 | 8.19 | 4.40 | 4.70 | -48.63 | -4.45 | 142990 | | FGF | 20.75 | 23.50 | 17.50 | 18.78 | -48.08 | -17.39 | 688287 | | LKCO | 1.54 | 1.57 | 0.80 | 0.81 | -47.06 | -0.72 | 714867 | | BFI | 0.12 | 0.13 | 0.08 | 0.08 | -46.67 | -0.07 | 15054439 | | IGNY | 8.30 | 10.79 | 6.40 | 6.98 | -46.51 | -6.07 | 264500 | | TPIC | 0.11 | 0.15 | 0.11 | 0.13 | -45.83 | -0.11 | 70039428 | | APTO | 1.99 | 1.99 | 1.35 | 1.71 | -45.71 | -1.44 | 649678 | | IGNYW | 0.21 | 0.24 | 0.15 | 0.17 | -45.16 | -0.14 | 158417 | | SEEL | 0.50 | 0.50 | 0.37 | 0.39 | -45.07 | -0.32 | 55086 | | ZJZZT | 10.00 | 10.00 | 10.00 | 10.00 | -44.41 | -7.99 | 5000 | | LMFA | 1.61 | 1.64 | 1.28 | 1.41 | -42.91 | -1.06 | 4837671 | | ALACR | 0.05 | 0.05 | 0.02 | 0.04 | -42.86 | -0.03 | 5158411 | | IKNX | 22.64 | 22.77 | 19.00 | 19.52 | -42.42 | -14.38 | 199900 | | VKTX | 26.00 | 26.25 | 23.21 | 24.36 | -42.12 | -17.73 | 64410531 | | GBRGU | 9.90 | 9.90 | 5.00 | 5.82 | -40.91 | -4.03 | 33378 | | AEY | 0.50 | 0.50 | 0.32 | 0.36 | -40.00 | -0.24 | 1028309 | | BYTS | 9.42 | 9.42 | 5.28 | 6.49 | -38.19 | -4.01 | 315451 | | RDBXW | 0.20 | 0.20 | 0.13 | 0.15 | -37.50 | -0.09 | 3606768 | | BCLI | 0.00 | 0.00 | 0.00 | 0.74 | -36.75 | -0.43 | 383507 | | BYTSU | 10.05 | 10.05 | 5.50 | 6.36 | -36.72 | -3.69 | 14185 | | AFMD | 0.22 | 0.24 | 0.17 | 0.18 | -35.71 | -0.10 | 23016664 | | AURCU | 21.57 | 21.57 | 16.60 | 16.60 | -35.68 | -9.21 | 1037 | | RSVRW | 0.91 | 0.91 | 0.72 | 0.72 | -35.14 | -0.39 | 1510 | | NVIV | 0.41 | 0.41 | 0.30 | 0.32 | -34.69 | -0.17 | 1885693 | | CYAN | 0.33 | 0.34 | 0.33 | 0.34 | -34.62 | -0.18 | 22450 | | ROVRW | 2.10 | 2.10 | 1.30 | 1.30 | -34.34 | -0.68 | 32920 | | PGSS-UN | 9.57 | 9.57 | 6.96 | 6.96 | -33.71 | -3.54 | 1100 | | MDGSW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 5571 | | LBPSW | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | STMP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 30000 | |
|
