| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HWIN | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -1.75 | 600 | | ESYL | 0.01 | 0.01 | 0.01 | 0.01 | -100.00 | -0.01 | 15254 | | BLIBQ | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 269 | | AGTT | 0.06 | 0.06 | 0.06 | 0.06 | -66.67 | -0.12 | 1000 | | BLIAQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 10000 | | DOCKF | 0.23 | 0.24 | 0.23 | 0.24 | -27.27 | -0.09 | 14500 | | ASZP | 0.28 | 0.40 | 0.28 | 0.40 | -11.11 | -0.05 | 200 | | ELTLF | 0.27 | 0.27 | 0.27 | 0.27 | -10.00 | -0.03 | 55127 | | NDTP | 0.96 | 1.03 | 0.94 | 0.94 | -6.93 | -0.07 | 3200 | | HBTC | 21.77 | 21.83 | 21.77 | 21.83 | -3.02 | -0.68 | 126 | | INVB | 1.46 | 1.46 | 1.46 | 1.46 | -1.35 | -0.02 | 600 | | VAPE | 22.92 | 23.94 | 22.00 | 22.62 | -1.09 | -0.25 | 131450 | | BEAG | 10.62 | 10.65 | 10.61 | 10.61 | -0.38 | -0.04 | 16888 | | SUNC | 54.70 | 55.22 | 53.89 | 54.16 | -0.33 | -0.18 | 319576 | |
|
