NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 CGSHY 0.65 0.65 0.65 0.65 -12.16 -0.09 1043
 MTHRY 4.39 4.52 4.37 4.39 -2.88 -0.13 217300
 SMMNY 26.79 26.90 26.63 26.75 -2.87 -0.79 82500
 MCARY 29.61 29.64 29.45 29.64 -2.77 -0.16 14468
 ALIZY 30.34 30.34 29.84 30.08 -2.15 -0.66 116400
 WUXAY 20.00 20.00 20.00 20.00 -1.89 -0.14 0
 IRCLF 6.86 6.93 6.78 6.83 -0.58 -0.04 22066
 SOAGY 49.03 49.14 48.75 49.14 -0.53 -0.26 13200
 NCLTY 11.50 11.54 11.16 11.25 -0.44 -0.05 82500
0