| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BWMG | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 760000 | | VPHIF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.05 | 100 | | GMETF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 615 | | FLHLF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.04 | 30000 | | NAHD | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 1380 | | CLRD | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 6 | | ALPP | 3.51 | 3.84 | 3.39 | 3.56 | -100.00 | -0.01 | 2629183 | | WDDD | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 1100 | | AMMX | 0.08 | 0.08 | 0.08 | 0.08 | -80.95 | -0.34 | 3810 | | FGNV | 0.01 | 0.01 | 0.01 | 0.01 | -80.00 | -0.04 | 69900 | | FYIRF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 10000 | | USDR | 0.08 | 0.16 | 0.08 | 0.08 | -55.56 | -0.10 | 6685 | | RXRLF | 0.11 | 0.14 | 0.11 | 0.14 | -53.33 | -0.16 | 5000 | | SBMIF | 0.15 | 0.15 | 0.10 | 0.10 | -50.00 | -0.10 | 625 | | QQQFF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 250 | | ANTMF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 20000 | | ULTXF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 110000 | | RELT | 0.17 | 0.17 | 0.06 | 0.06 | -50.00 | -0.06 | 127491 | | MMSDF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 2600 | | TMRR | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 5000 | | CBUTF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 200 | | CJCFF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 27554 | | PCRCF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 51000 | | RFHRF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 45000 | | INTI | 0.04 | 0.04 | 0.04 | 0.04 | -50.00 | -0.04 | 16500 | | NLST | 0.67 | 0.67 | 0.62 | 0.62 | -45.61 | -0.52 | 377177 | | TGMGF | 0.06 | 0.06 | 0.06 | 0.06 | -45.45 | -0.05 | 13993 | | SEHCF | 0.36 | 0.36 | 0.36 | 0.36 | -43.75 | -0.28 | 19 | | EFSH | 0.11 | 0.12 | 0.06 | 0.07 | -41.67 | -0.05 | 906205 | | NICLF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 10000 | | QPRC | 0.34 | 0.34 | 0.12 | 0.12 | -40.00 | -0.08 | 8000 | | MCURF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 4950 | | AREB | 1.72 | 3.33 | 1.72 | 2.18 | -38.76 | -1.38 | 5708797 | | CYNXF | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 4917 | | MRIRF | 0.07 | 0.07 | 0.07 | 0.07 | -36.36 | -0.04 | 3793 | | FUST | 0.13 | 0.13 | 0.13 | 0.13 | -35.00 | -0.07 | 200 | | SKVI | 0.36 | 0.36 | 0.36 | 0.36 | -34.55 | -0.19 | 450 | | PRRVF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 101500 | | GBLEF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 30000 | | BMTLF | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 3600 | | OWPC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 263775 | | LLKKF | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 237300 | | CWPE | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 7200 | | ACLHF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 3700 | | EGMLF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1250 | | WESMF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 100 | | VYST | 0.11 | 0.11 | 0.09 | 0.10 | -33.33 | -0.05 | 91404 | | ACOGF | 7.00 | 7.00 | 5.61 | 5.62 | -33.10 | -2.78 | 405413 | | CVUEF | 0.13 | 0.13 | 0.13 | 0.13 | -31.58 | -0.06 | 8000 | | THMG | 0.45 | 0.46 | 0.34 | 0.36 | -30.77 | -0.16 | 52550 | |
|
