NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 ALPP 3.51 3.84 3.39 3.56 -100.00 -0.01 2629183
 FGNV 0.01 0.01 0.01 0.01 -98.75 -0.79 10000
 BIDCF 0.01 0.01 0.01 0.01 -90.00 -0.09 970
 AMMX 0.08 0.08 0.08 0.08 -80.95 -0.34 3810
 REEEF 0.01 0.01 0.01 0.01 -80.00 -0.04 15000
 NBRWF 0.30 0.30 0.30 0.30 -77.27 -1.02 392
 GENPF 0.01 0.01 0.01 0.01 -75.00 -0.03 12000
 FYIRF 0.01 0.01 0.01 0.01 -75.00 -0.03 10000
 UNXP 0.75 0.75 0.75 0.75 -62.50 -1.25 50
 USDR 0.08 0.16 0.08 0.08 -55.56 -0.10 6685
 RXRLF 0.11 0.14 0.11 0.14 -53.33 -0.16 5000
 SVTNF 0.01 0.01 0.01 0.01 -50.00 -0.01 15500
 GGXXF 0.01 0.01 0.01 0.01 -50.00 -0.01 100
 INTI 0.04 0.04 0.04 0.04 -50.00 -0.04 16500
 TMRR 0.03 0.03 0.03 0.03 -50.00 -0.03 5000
 SBMIF 0.15 0.15 0.10 0.10 -50.00 -0.10 625
 QQQFF 0.02 0.02 0.02 0.02 -50.00 -0.02 250
 CJCFF 0.02 0.02 0.01 0.01 -50.00 -0.01 27554
 CBUTF 0.01 0.01 0.01 0.01 -50.00 -0.01 200
 RELT 0.17 0.17 0.06 0.06 -50.00 -0.06 127491
 RFHRF 0.01 0.01 0.01 0.01 -50.00 -0.01 45000
 BBRRF 0.01 0.01 0.01 0.01 -50.00 -0.01 200
 SEHCF 0.36 0.36 0.36 0.36 -43.75 -0.28 19
 EFSH 0.11 0.12 0.06 0.07 -41.67 -0.05 906205
 ELRE 0.46 0.46 0.46 0.46 -40.26 -0.31 234
 BHSIF 0.03 0.04 0.03 0.03 -40.00 -0.02 223931
 MCURF 0.03 0.03 0.03 0.03 -40.00 -0.02 4950
 KNBIF 0.03 0.03 0.03 0.03 -40.00 -0.02 4000
 CCOOF 0.02 0.03 0.02 0.03 -40.00 -0.02 45700
 MITI 0.31 0.31 0.22 0.22 -38.89 -0.14 7209
 QPRC 0.05 0.05 0.05 0.05 -37.50 -0.03 6001
 CYNXF 0.05 0.05 0.05 0.05 -37.50 -0.03 4917
 PUBC 0.06 0.06 0.04 0.04 -33.33 -0.02 95091
 RIINF 0.03 0.03 0.02 0.02 -33.33 -0.01 33911
 SNRG 0.02 0.03 0.02 0.02 -33.33 -0.01 3845
 CNTRF 0.02 0.02 0.02 0.02 -33.33 -0.01 70
 DPXCF 0.04 0.04 0.04 0.04 -33.33 -0.02 41000
 BMTLF 0.02 0.03 0.02 0.02 -33.33 -0.01 3600
 CWPE 0.02 0.02 0.02 0.02 -33.33 -0.01 7200
 MPIR 0.02 0.02 0.02 0.02 -33.33 -0.01 7881
 WESMF 0.02 0.02 0.02 0.02 -33.33 -0.01 307
 GBLEF 0.02 0.02 0.02 0.02 -33.33 -0.01 30000
 EGMLF 0.02 0.02 0.02 0.02 -33.33 -0.01 1250
 ACLHF 0.02 0.02 0.02 0.02 -33.33 -0.01 3700
 USHAF 0.02 0.03 0.02 0.02 -33.33 -0.01 199400
 AVLNF 0.03 0.03 0.02 0.02 -33.33 -0.01 4363
 PRVCF 0.02 0.02 0.02 0.02 -33.33 -0.01 47000
 IONGF 0.02 0.02 0.02 0.02 -33.33 -0.01 1226
 JFIL 0.02 0.02 0.02 0.02 -33.33 -0.01 59000
 ACOGF 7.00 7.00 5.61 5.62 -33.10 -2.78 405413
0NEXT 50