| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SEHKF | 0.00 | 0.24 | 0.00 | 0.00 | -100.00 | -0.20 | 700 | | RHCCF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | PGTK | 0.10 | 0.10 | 0.00 | 0.00 | -100.00 | -0.10 | 150 | | VEII | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.03 | 3706 | | ALPP | 3.51 | 3.84 | 3.39 | 3.56 | -100.00 | -0.01 | 2629183 | | BRSF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.75 | 108 | | NXEN | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 115000 | | BEVVF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 2400 | | MRIRF | 0.08 | 0.08 | 0.08 | 0.08 | -85.19 | -0.46 | 120 | | AMMX | 0.08 | 0.08 | 0.08 | 0.08 | -80.95 | -0.34 | 3810 | | FFLO | 0.18 | 0.20 | 0.04 | 0.04 | -80.00 | -0.16 | 7000 | | TBIXF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 20168 | | GGCPF | 0.10 | 0.10 | 0.03 | 0.03 | -70.00 | -0.07 | 300 | | GXXFF | 0.01 | 0.04 | 0.01 | 0.04 | -63.64 | -0.07 | 12500 | | USDR | 0.08 | 0.16 | 0.08 | 0.08 | -55.56 | -0.10 | 6685 | | RXRLF | 0.11 | 0.14 | 0.11 | 0.14 | -53.33 | -0.16 | 5000 | | USHAF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 81345 | | CPWR | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 725 | | XTMIF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 100 | | SSYRF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 2603 | | RFHRF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 45000 | | LSMG | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 21000 | | CJCFF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 27554 | | EGMLF | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 45 | | SBMIF | 0.15 | 0.15 | 0.10 | 0.10 | -50.00 | -0.10 | 625 | | CBUTF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 200 | | RELT | 0.17 | 0.17 | 0.06 | 0.06 | -50.00 | -0.06 | 127491 | | MMSDF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 2600 | | INTI | 0.04 | 0.04 | 0.04 | 0.04 | -50.00 | -0.04 | 16500 | | XIGMF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 500 | | RSSFF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 250 | | HEWA | 0.08 | 0.08 | 0.08 | 0.08 | -46.67 | -0.07 | 2644 | | EFSH | 0.11 | 0.12 | 0.06 | 0.07 | -41.67 | -0.05 | 906205 | | OILCF | 1.70 | 1.70 | 1.70 | 1.70 | -41.38 | -1.20 | 33 | | MCURF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 4950 | | VYND | 0.53 | 0.53 | 0.32 | 0.32 | -36.00 | -0.18 | 5013 | | VIVC | 0.18 | 0.18 | 0.18 | 0.18 | -35.71 | -0.10 | 3000 | | FUST | 0.13 | 0.13 | 0.13 | 0.13 | -35.00 | -0.07 | 200 | | ITXXF | 1.05 | 1.05 | 1.05 | 1.05 | -34.38 | -0.55 | 463 | | REEEF | 0.02 | 0.02 | 0.01 | 0.02 | -33.33 | -0.01 | 120800 | | ACLHF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 3700 | | LLKKF | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 237300 | | OWPC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 263775 | | BMTLF | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 3600 | | GBLEF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 30000 | | LPSIF | 0.08 | 0.08 | 0.08 | 0.08 | -33.33 | -0.04 | 10000 | | CNTRF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 100 | | ACOGF | 7.00 | 7.00 | 5.61 | 5.62 | -33.10 | -2.78 | 405413 | | ANSNF | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 128000 | | ATBHF | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 10000 | |
|
