| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALPP | 3.51 | 3.84 | 3.39 | 3.56 | -100.00 | -0.01 | 2629183 | | PLTXF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 203 | | HLOGF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 400000 | | QRON | 0.01 | 0.01 | 0.01 | 0.01 | -85.71 | -0.06 | 100 | | PGTK | 0.10 | 0.10 | 0.10 | 0.10 | -81.82 | -0.45 | 150 | | AMMX | 0.08 | 0.08 | 0.08 | 0.08 | -80.95 | -0.34 | 3810 | | FYIRF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 10000 | | GOCOF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 500 | | FNAUF | 0.12 | 0.12 | 0.12 | 0.12 | -60.00 | -0.18 | 100 | | USDR | 0.08 | 0.16 | 0.08 | 0.08 | -55.56 | -0.10 | 6685 | | RXRLF | 0.11 | 0.14 | 0.11 | 0.14 | -53.33 | -0.16 | 5000 | | SBMIF | 0.15 | 0.15 | 0.10 | 0.10 | -50.00 | -0.10 | 625 | | RFHRF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 45000 | | RSSFF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 250 | | VRRCF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 6850 | | QQQFF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 250 | | TMRR | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 5000 | | CJCFF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 27554 | | RELT | 0.17 | 0.17 | 0.06 | 0.06 | -50.00 | -0.06 | 127491 | | JMPHF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 500 | | GTII | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 3530 | | ULTXF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 110000 | | CBUTF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 200 | | INTI | 0.04 | 0.04 | 0.04 | 0.04 | -50.00 | -0.04 | 16500 | | MMSDF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 2600 | | XTMIF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1000 | | ZTLLF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 4000 | | LSMG | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 21000 | | NLST | 0.67 | 0.67 | 0.62 | 0.62 | -45.61 | -0.52 | 377177 | | SEHCF | 0.36 | 0.36 | 0.36 | 0.36 | -43.75 | -0.28 | 19 | | EFSH | 0.11 | 0.12 | 0.06 | 0.07 | -41.67 | -0.05 | 906205 | | MCURF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 4950 | | GGXXF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 10000 | | BETRF | 0.04 | 0.04 | 0.03 | 0.03 | -40.00 | -0.02 | 518 | | CYNXF | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 4917 | | MRIRF | 0.07 | 0.07 | 0.07 | 0.07 | -36.36 | -0.04 | 3793 | | VIVC | 0.18 | 0.18 | 0.18 | 0.18 | -35.71 | -0.10 | 3000 | | HZNFF | 0.11 | 0.11 | 0.11 | 0.11 | -35.29 | -0.06 | 2000 | | FUST | 0.13 | 0.13 | 0.13 | 0.13 | -35.00 | -0.07 | 200 | | SKVI | 0.36 | 0.36 | 0.36 | 0.36 | -34.55 | -0.19 | 450 | | BMTLF | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 3600 | | RIINF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 45000 | | CWPE | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 7200 | | GBLEF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 30000 | | SBLRF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 50000 | | RKMSF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 12000 | | LLKKF | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 237300 | | TRGGF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1500 | | ACLHF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 3700 | | OWPC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 263775 | |
|
