| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALPP | 3.51 | 3.84 | 3.39 | 3.56 | -100.00 | -0.01 | 2629183 | | CYLYF | 0.00 | 0.01 | 0.00 | 0.00 | -100.00 | -0.02 | 20700 | | GBHPF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 125 | | AMMX | 0.08 | 0.08 | 0.08 | 0.08 | -80.95 | -0.34 | 3810 | | NBRWF | 0.30 | 0.30 | 0.30 | 0.30 | -77.27 | -1.02 | 392 | | GENPF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 12000 | | UNXP | 0.75 | 0.75 | 0.75 | 0.75 | -62.50 | -1.25 | 50 | | USDR | 0.08 | 0.16 | 0.08 | 0.08 | -55.56 | -0.10 | 6685 | | RXRLF | 0.11 | 0.14 | 0.11 | 0.14 | -53.33 | -0.16 | 5000 | | INTI | 0.04 | 0.04 | 0.04 | 0.04 | -50.00 | -0.04 | 16500 | | PSYCF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 2220 | | QQQFF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 250 | | CBUTF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 200 | | TMRR | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 5000 | | RFHRF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 45000 | | SBMIF | 0.15 | 0.15 | 0.10 | 0.10 | -50.00 | -0.10 | 625 | | ISGIF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 5000 | | RELT | 0.17 | 0.17 | 0.06 | 0.06 | -50.00 | -0.06 | 127491 | | CJCFF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 27554 | | SVTNF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 15500 | | SEHCF | 0.36 | 0.36 | 0.36 | 0.36 | -43.75 | -0.28 | 19 | | EFSH | 0.11 | 0.12 | 0.06 | 0.07 | -41.67 | -0.05 | 906205 | | BTUMF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 50 | | BHSIF | 0.03 | 0.04 | 0.03 | 0.03 | -40.00 | -0.02 | 223931 | | MCURF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 4950 | | IAALF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 66 | | CCOOF | 0.02 | 0.03 | 0.02 | 0.03 | -40.00 | -0.02 | 45700 | | MITI | 0.31 | 0.31 | 0.22 | 0.22 | -38.89 | -0.14 | 7209 | | FGPHF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 362795 | | ACLHF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 3700 | | CRVW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 200 | | EGMCF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 266800 | | AAUGF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1035 | | IONGF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 112 | | WESMF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1676 | | NEXCF | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 155900 | | BMTLF | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 3600 | | EGMLF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1250 | | AVLNF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 4363 | | SNRG | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 3845 | | ACOGF | 7.00 | 7.00 | 5.61 | 5.62 | -33.10 | -2.78 | 405413 | | ELRE | 0.77 | 0.77 | 0.77 | 0.77 | -30.00 | -0.33 | 200 | | FUST | 0.25 | 0.25 | 0.25 | 0.25 | -28.57 | -0.10 | 400 | | VYCO | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 100 | | ATBHF | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 10000 | | RPMT | 0.70 | 0.70 | 0.65 | 0.65 | -26.97 | -0.24 | 7400 | | LBRDB | 71.75 | 73.00 | 71.75 | 73.00 | -25.51 | -25.00 | 200 | | MGHCF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 4066 | | ANSNF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 3000 | | XTMIF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 150 | |
|
