| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | | BESI | 108.00 | 108.20 | 104.55 | 104.90 | -3.14 | -3.40 | 272177 | | SIFG | 9.82 | 9.84 | 9.46 | 9.46 | -3.07 | -0.30 | 113485 | | ASML | 674.90 | 678.60 | 656.30 | 657.20 | -2.59 | -17.50 | 576726 | | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | | ADYEN | 1511.20 | 1511.20 | 1471.40 | 1472.80 | -2.10 | -31.60 | 78231 | | MT | 29.03 | 29.24 | 28.74 | 28.92 | -1.90 | -0.56 | 2846106 | | GLPG | 23.96 | 23.96 | 23.58 | 23.62 | -1.67 | -0.40 | 82801 | | ARCAD | 48.32 | 48.32 | 47.44 | 47.44 | -1.54 | -0.74 | 124054 | | AVTX | 1.45 | 1.45 | 1.42 | 1.43 | -1.38 | -0.02 | 276587 | | AKZA | 59.80 | 59.80 | 58.82 | 58.88 | -1.34 | -0.80 | 279019 | | CRBN | 20.34 | 20.62 | 20.10 | 20.10 | -1.18 | -0.24 | 80623 | | ACOMO | 21.55 | 21.55 | 21.30 | 21.30 | -1.16 | -0.25 | 9502 | | ASM | 458.40 | 459.10 | 451.20 | 452.00 | -1.14 | -5.20 | 158735 | | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | | PHIA | 23.68 | 23.74 | 23.44 | 23.46 | -1.05 | -0.25 | 1492430 | | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | | SLIGR | 10.86 | 10.86 | 10.62 | 10.62 | -0.93 | -0.10 | 22727 | | NEDAP | 66.40 | 67.00 | 66.00 | 66.00 | -0.90 | -0.60 | 4394 | | UMG | 25.80 | 25.82 | 25.50 | 25.51 | -0.89 | -0.23 | 876174 | | OCI | 10.93 | 10.95 | 10.80 | 10.81 | -0.83 | -0.09 | 385766 | | BFIT | 19.15 | 19.15 | 18.74 | 19.08 | -0.78 | -0.15 | 236877 | | ALLFG | 5.60 | 5.60 | 5.43 | 5.54 | -0.72 | -0.04 | 772170 | | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | | ALX | 1.49 | 1.49 | 1.40 | 1.43 | -0.69 | -0.01 | 10704 | | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | | REN | 46.54 | 46.70 | 46.10 | 46.26 | -0.64 | -0.30 | 646887 | | FUR | 14.27 | 14.35 | 14.09 | 14.13 | -0.63 | -0.09 | 391104 | | TOM2 | 5.20 | 5.27 | 5.18 | 5.18 | -0.58 | -0.03 | 123457 | | JDEP | 19.76 | 19.84 | 19.55 | 19.66 | -0.51 | -0.10 | 252734 | | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | | INGA | 18.85 | 18.94 | 18.61 | 18.72 | -0.43 | -0.08 | 7150942 | | UNA | 53.90 | 53.94 | 53.52 | 53.66 | -0.41 | -0.22 | 1595663 | | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | | WKL | 145.15 | 145.50 | 143.70 | 143.90 | -0.38 | -0.55 | 568389 | | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | | LIGHT | 21.16 | 21.42 | 21.00 | 21.00 | -0.28 | -0.06 | 304245 | | ECMPA | 24.95 | 25.15 | 24.90 | 24.95 | -0.20 | -0.05 | 59072 | | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | | HEIA | 74.88 | 75.28 | 74.30 | 74.72 | -0.19 | -0.14 | 630931 | | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | | IMCD | 127.75 | 128.65 | 126.35 | 126.95 | -0.04 | -0.05 | 62679 | |
|
