NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 DPA 0.11 0.12 0.10 0.10 -16.67 -0.02 322489
 RDSA 23.06 23.07 22.57 22.80 -1.08 -0.25 40748052
 GVNV 28.50 28.50 28.00 28.30 -0.70 -0.20 26008
 ATRS 3.00 3.02 2.90 2.98 -0.67 -0.02 0
 RDSB 22.95 22.95 22.55 22.75 -0.44 -0.10 115413
 NEWAY 12.55 12.75 12.40 12.75 -0.39 -0.05 2154
 INTER 19.82 19.84 19.72 19.72 -0.20 -0.04 12331
 BOKA 32.72 32.90 32.72 32.82 -0.06 -0.02 46527
0NEXT 50