| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FRIGO | 0.46 | 0.49 | 0.46 | 0.47 | -4.08 | -0.02 | 23014 | | HAIDE | 0.76 | 0.76 | 0.72 | 0.73 | -3.95 | -0.03 | 464 | | NAKAS | 3.72 | 4.04 | 3.72 | 3.96 | -2.46 | -0.10 | 2441 | | LOGISMOS | 2.10 | 2.20 | 2.10 | 2.16 | -1.82 | -0.04 | 250 | | ELSTR | 2.41 | 2.43 | 2.39 | 2.40 | -1.64 | -0.04 | 5192 | | IATR | 1.98 | 1.98 | 1.88 | 1.91 | -1.55 | -0.03 | 20053 | | FOODL | 1.34 | 1.34 | 1.29 | 1.30 | -1.52 | -0.02 | 48810 | | MYTIL | 53.50 | 53.80 | 52.70 | 52.70 | -1.50 | -0.80 | 159577 | | EUROC | 1.32 | 1.32 | 1.30 | 1.31 | -1.50 | -0.02 | 55941 | | PROFK | 1.34 | 1.34 | 1.32 | 1.34 | -1.47 | -0.02 | 7400 | | CNLCAP | 6.70 | 6.75 | 6.70 | 6.70 | -1.47 | -0.10 | 44 | | LAMPS | 46.00 | 46.20 | 46.00 | 46.00 | -1.29 | -0.60 | 101 | | ELHA | 3.44 | 3.44 | 3.35 | 3.36 | -1.18 | -0.04 | 126280 | | ADMIE | 2.89 | 2.90 | 2.84 | 2.85 | -1.04 | -0.03 | 148597 | | BIOSK | 3.00 | 3.00 | 2.93 | 2.96 | -1.00 | -0.03 | 3159 | | PPC | 17.75 | 17.90 | 17.64 | 17.64 | -0.90 | -0.16 | 417650 | | INTRK | 3.36 | 3.37 | 3.29 | 3.31 | -0.90 | -0.03 | 129832 | | GEBKA | 2.39 | 2.44 | 2.38 | 2.43 | -0.82 | -0.02 | 7410 | | TRASTOR | 1.23 | 1.25 | 1.20 | 1.24 | -0.80 | -0.01 | 3758 | | EXAE | 6.32 | 6.32 | 6.23 | 6.27 | -0.79 | -0.05 | 73294 | | ILYDA | 5.06 | 5.08 | 4.96 | 5.04 | -0.79 | -0.04 | 6648 | | QUAL | 1.28 | 1.28 | 1.27 | 1.27 | -0.78 | -0.01 | 47506 | | MOTO | 2.64 | 2.66 | 2.58 | 2.58 | -0.77 | -0.02 | 27990 | | ANDRO | 7.92 | 7.92 | 7.86 | 7.88 | -0.76 | -0.06 | 2187 | | PLAT | 4.00 | 4.01 | 3.96 | 3.97 | -0.75 | -0.03 | 26783 | | NAYP | 1.33 | 1.34 | 1.32 | 1.32 | -0.75 | -0.01 | 3970 | | EEE | 42.54 | 42.54 | 42.08 | 42.36 | -0.75 | -0.32 | 25328 | | ELPE | 8.32 | 8.44 | 8.32 | 8.34 | -0.71 | -0.06 | 107366 | | INTET | 1.44 | 1.44 | 1.44 | 1.44 | -0.69 | -0.01 | 1121 | | PLAKR | 14.60 | 14.90 | 14.60 | 14.90 | -0.67 | -0.10 | 144 | | MOH | 29.78 | 29.88 | 29.60 | 29.60 | -0.60 | -0.18 | 97981 | | REVOIL | 1.69 | 1.72 | 1.66 | 1.68 | -0.59 | -0.01 | 10704 | | SIDMA | 1.78 | 1.81 | 1.77 | 1.79 | -0.56 | -0.01 | 5065 | | ATTICA | 1.82 | 1.83 | 1.82 | 1.82 | -0.55 | -0.01 | 9722 | | KRI | 19.34 | 19.44 | 19.12 | 19.20 | -0.52 | -0.10 | 52824 | | DOMIK | 1.97 | 1.99 | 1.97 | 1.97 | -0.51 | -0.01 | 7841 | | PETRO | 8.56 | 8.62 | 8.54 | 8.54 | -0.47 | -0.04 | 7325 | | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | | ATRUST | 12.30 | 12.30 | 12.20 | 12.25 | -0.41 | -0.05 | 870 | | REALCONS | 5.10 | 5.10 | 5.00 | 5.08 | -0.39 | -0.02 | 22102 | | INTEK | 5.92 | 5.93 | 5.85 | 5.90 | -0.34 | -0.02 | 44841 | | TITC | 44.85 | 45.25 | 44.60 | 44.95 | -0.33 | -0.15 | 21242 | | HTO | 17.31 | 17.59 | 17.31 | 17.36 | -0.29 | -0.05 | 207764 | | AEGN | 14.02 | 14.12 | 13.80 | 14.00 | -0.28 | -0.04 | 78901 | | ASTAK | 7.24 | 7.28 | 7.24 | 7.26 | -0.27 | -0.02 | 2420 | | PROF | 7.07 | 7.12 | 7.02 | 7.06 | -0.14 | -0.01 | 20986 | |
|
