| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MPITR | 0.38 | 0.38 | 0.38 | 0.38 | -9.52 | -0.04 | 2350 | | MERKO | 36.20 | 37.80 | 36.20 | 36.60 | -4.69 | -1.80 | 81 | | INTET | 1.22 | 1.25 | 1.17 | 1.17 | -4.10 | -0.05 | 8296 | | DOPPLER | 1.02 | 1.02 | 1.02 | 1.02 | -3.77 | -0.04 | 2350 | | KEKR | 1.29 | 1.32 | 1.28 | 1.28 | -3.03 | -0.04 | 6180 | | MOYZK | 0.70 | 0.70 | 0.70 | 0.70 | -2.78 | -0.02 | 22000 | | ASTAK | 7.74 | 8.28 | 7.74 | 8.06 | -2.42 | -0.20 | 216 | | OLYMP | 2.70 | 2.70 | 2.62 | 2.64 | -1.86 | -0.05 | 38359 | | DOMIK | 1.20 | 1.21 | 1.15 | 1.16 | -1.69 | -0.02 | 46654 | | PAIR | 1.26 | 1.29 | 1.25 | 1.28 | -1.54 | -0.02 | 12776 | | MODA | 0.74 | 0.74 | 0.66 | 0.69 | -1.43 | -0.01 | 7445 | | SIDMA | 2.76 | 2.76 | 2.69 | 2.70 | -1.10 | -0.03 | 12434 | | KYLO | 3.00 | 3.00 | 2.93 | 2.97 | -1.00 | -0.03 | 8446 | | MOTO | 3.38 | 3.42 | 3.35 | 3.35 | -0.89 | -0.03 | 19406 | | NAYP | 1.12 | 1.16 | 1.12 | 1.15 | -0.86 | -0.01 | 5000 | | KEPEN | 2.24 | 2.32 | 2.24 | 2.30 | -0.86 | -0.02 | 3574 | | VOSYS | 2.42 | 2.44 | 2.34 | 2.38 | -0.83 | -0.02 | 235 | | EYDAP | 6.91 | 7.04 | 6.86 | 6.90 | -0.72 | -0.05 | 54200 | | ILYDA | 1.50 | 1.54 | 1.50 | 1.52 | -0.65 | -0.01 | 19168 | | EEE | 27.71 | 28.00 | 27.65 | 27.77 | -0.61 | -0.17 | 12983 | | EKTER | 1.80 | 1.80 | 1.78 | 1.78 | -0.56 | -0.01 | 30204 | | INTEK | 5.60 | 5.72 | 5.56 | 5.56 | -0.54 | -0.03 | 163811 | | MEVA | 4.04 | 4.06 | 3.92 | 4.00 | -0.50 | -0.02 | 4814 | | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | | ELHA | 2.13 | 2.15 | 2.10 | 2.12 | -0.47 | -0.01 | 261980 | | PETRO | 9.08 | 9.10 | 8.98 | 9.00 | -0.44 | -0.04 | 6740 | | PAP | 2.35 | 2.35 | 2.26 | 2.34 | -0.43 | -0.01 | 14542 | | OLTH | 25.40 | 25.50 | 25.00 | 25.30 | -0.39 | -0.10 | 1943 | | TATT | 12.94 | 13.00 | 12.80 | 12.90 | -0.31 | -0.04 | 1069 | | ELSTR | 3.23 | 3.29 | 3.23 | 3.27 | -0.30 | -0.01 | 9550 | |
|
