| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PRD | 0.32 | 0.32 | 0.32 | 0.32 | -5.88 | -0.02 | 11350 | | NAYP | 0.90 | 0.90 | 0.83 | 0.87 | -3.33 | -0.03 | 3711 | | MIG | 3.00 | 3.06 | 2.95 | 2.96 | -2.63 | -0.08 | 5878 | | MOH | 20.62 | 20.66 | 20.14 | 20.14 | -2.33 | -0.48 | 200164 | | CAIROMEZ | 0.44 | 0.44 | 0.42 | 0.42 | -2.33 | -0.01 | 166692 | | ADMIE | 2.50 | 2.50 | 2.42 | 2.44 | -1.61 | -0.04 | 187312 | | PLAT | 3.88 | 3.96 | 3.82 | 3.83 | -1.54 | -0.06 | 54100 | | ELPE | 7.08 | 7.08 | 6.89 | 6.90 | -1.43 | -0.10 | 212495 | | LAVI | 0.78 | 0.80 | 0.76 | 0.76 | -1.30 | -0.01 | 117944 | | AEGN | 10.18 | 10.38 | 10.04 | 10.05 | -1.28 | -0.13 | 123901 | | PETRO | 8.02 | 8.02 | 7.92 | 7.92 | -1.25 | -0.10 | 3190 | | SAR | 10.80 | 10.86 | 10.68 | 10.68 | -1.11 | -0.12 | 25413 | | LAMDA | 7.17 | 7.22 | 7.10 | 7.10 | -1.11 | -0.08 | 109782 | | EXAE | 4.58 | 4.59 | 4.49 | 4.50 | -1.10 | -0.05 | 104898 | | KTILA | 1.70 | 1.82 | 1.70 | 1.80 | -1.10 | -0.02 | 847 | | ELIN | 2.08 | 2.09 | 2.03 | 2.05 | -0.97 | -0.02 | 3827 | | INLIF | 4.43 | 4.47 | 4.39 | 4.40 | -0.90 | -0.04 | 2579 | | PREMIA | 1.19 | 1.19 | 1.18 | 1.18 | -0.84 | -0.01 | 47941 | | OLYMP | 2.35 | 2.39 | 2.35 | 2.35 | -0.84 | -0.02 | 16456 | | INTERCO | 2.40 | 2.46 | 2.38 | 2.38 | -0.83 | -0.02 | 3500 | | MOTO | 2.68 | 2.71 | 2.65 | 2.66 | -0.75 | -0.02 | 10623 | | DOMIK | 2.85 | 2.85 | 2.70 | 2.78 | -0.71 | -0.02 | 6380 | | BIOSK | 1.40 | 1.44 | 1.40 | 1.42 | -0.70 | -0.01 | 9787 | | EKTER | 1.49 | 1.53 | 1.49 | 1.51 | -0.66 | -0.01 | 36426 | | HTO | 15.15 | 15.20 | 15.05 | 15.05 | -0.66 | -0.10 | 269930 | | PPA | 30.50 | 30.60 | 30.20 | 30.30 | -0.66 | -0.20 | 3132 | | GEKTERNA | 18.84 | 18.98 | 18.72 | 18.72 | -0.64 | -0.12 | 55470 | | MEDIC | 2.11 | 2.15 | 2.04 | 2.07 | -0.48 | -0.01 | 1285 | | BRIQ | 2.09 | 2.09 | 2.07 | 2.07 | -0.48 | -0.01 | 13836 | | ALMY | 4.21 | 4.26 | 4.07 | 4.17 | -0.48 | -0.02 | 67679 | | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | | PAP | 2.35 | 2.35 | 2.33 | 2.34 | -0.43 | -0.01 | 2845 | | TITC | 39.70 | 39.90 | 39.15 | 39.55 | -0.38 | -0.15 | 37299 | | INTRK | 2.93 | 2.96 | 2.88 | 2.91 | -0.34 | -0.01 | 192780 | | INTEK | 5.88 | 5.93 | 5.88 | 5.89 | -0.34 | -0.02 | 20425 | | KRI | 15.25 | 15.45 | 15.20 | 15.25 | -0.33 | -0.05 | 15928 | | MEVA | 3.56 | 3.60 | 3.55 | 3.55 | -0.28 | -0.01 | 300 | | OTOEL | 10.36 | 10.58 | 10.36 | 10.46 | -0.19 | -0.02 | 9428 | | VIO | 5.44 | 5.55 | 5.40 | 5.41 | -0.18 | -0.01 | 97561 | | TENERGY | 19.85 | 19.89 | 19.81 | 19.82 | -0.15 | -0.03 | 42221 | | ETE | 7.47 | 7.56 | 7.38 | 7.46 | -0.13 | -0.01 | 2329220 | |
|
