| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RMI | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1194947 | | IRD | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 537462 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | WZR | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 765146 | | BRU | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 4726272 | | BDM | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 787488 | | MDR | 0.07 | 0.07 | 0.06 | 0.06 | -25.00 | -0.02 | 3310092 | | WWG | 0.16 | 0.16 | 0.14 | 0.14 | -22.22 | -0.04 | 8140 | | EWC | 0.09 | 0.09 | 0.07 | 0.07 | -22.22 | -0.02 | 11505701 | | MX1 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 97370 | | EQR | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1799074 | | SCP | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 128 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | DXN | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 74131 | | OZM | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 812890 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | LDR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 495738 | | ILA | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 60074 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | PH2 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 429481 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | MGT | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 41821 | | PAA | 0.17 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 882169 | | FRS | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 673501 | | DTR | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 13730235 | | Z2U | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 248221 | | DBF | 1.10 | 1.10 | 0.99 | 1.00 | -9.09 | -0.10 | 661562 | | WMG | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 149083 | | CML | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 38867 | | EZZ | 2.39 | 2.39 | 2.21 | 2.23 | -7.85 | -0.19 | 122074 | | MTC | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 744 | | OKR | 0.15 | 0.15 | 0.12 | 0.13 | -7.14 | -0.01 | 2090044 | | AUC | 0.73 | 0.73 | 0.68 | 0.68 | -6.85 | -0.05 | 2109699 | | WCG | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 176990 | | SWM | 0.14 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 216609 | | HFR | 0.16 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 195033 | | BML | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 419595 | | GEM | 1.04 | 1.06 | 0.98 | 1.00 | -6.54 | -0.07 | 8981591 | | MCA | 1.10 | 1.10 | 1.03 | 1.03 | -6.36 | -0.07 | 7242 | | SOV | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 306291 | | UOS | 0.60 | 0.60 | 0.60 | 0.60 | -6.25 | -0.04 | 1000 | | EQX | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 610000 | | EVZ | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 140503 | | ATP | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 164195 | | PSC | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 427224 | | BOE | 4.37 | 4.40 | 4.07 | 4.18 | -5.86 | -0.26 | 9730236 | | DGL | 0.39 | 0.39 | 0.37 | 0.37 | -5.13 | -0.02 | 103379 | |
|
