Symbol | Open | High | Low | Close | Percent | Change | Volume | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | MML | 0.79 | 0.79 | 0.74 | 0.75 | -5.06 | -0.04 | 656083 | PDZ | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 26350 | BSM | 0.31 | 0.32 | 0.30 | 0.30 | -3.23 | -0.01 | 71745 | ICT | 1.47 | 1.47 | 1.38 | 1.40 | -2.78 | -0.04 | 160991 | PX1 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50 | -0.01 | 11 | MNF | 5.75 | 5.83 | 5.56 | 5.77 | -1.70 | -0.10 | 126878 | SCP | 2.77 | 2.77 | 2.71 | 2.71 | -1.45 | -0.04 | 2337041 | YTMDX3 | 83.95 | 83.95 | 83.95 | 83.95 | -1.34 | -1.14 | 81 | YFZ | 0.93 | 0.93 | 0.92 | 0.92 | -1.08 | -0.01 | 0 | HYM | 0.96 | 0.96 | 0.95 | 0.95 | -1.04 | -0.01 | 35631 | YTMVC1 | 96.74 | 96.74 | 96.74 | 96.74 | -0.60 | -0.58 | 15 | YTMIP1 | 99.04 | 99.04 | 99.04 | 99.04 | -0.54 | -0.54 | 6 | YTMDX1 | 99.87 | 99.87 | 99.87 | 99.87 | -0.53 | -0.53 | 24 | VG8 | 2.17 | 2.17 | 2.15 | 2.15 | -0.46 | -0.01 | 143792 | ORE | 8.80 | 8.84 | 8.47 | 8.83 | -0.45 | -0.04 | 3286992 | AQR | 3.50 | 3.53 | 3.49 | 3.49 | -0.29 | -0.01 | 53737 | YTMALD | 99.47 | 99.47 | 99.47 | 99.47 | -0.26 | -0.26 | 100 | YTMF16 | 100.36 | 100.36 | 100.36 | 100.36 | -0.17 | -0.17 | 1 | SLK | 7.20 | 7.25 | 7.12 | 7.20 | -0.14 | -0.01 | 137880 | ANZPH | 103.34 | 103.37 | 102.92 | 103.22 | -0.12 | -0.12 | 8531 | YTMAP1 | 101.58 | 101.58 | 101.23 | 101.23 | -0.05 | -0.05 | 24 | YTMF14 | 100.17 | 100.17 | 100.17 | 100.17 | -0.02 | -0.02 | 44 | |
|