| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VAR | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 170 | | AQD | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 622046 | | HT8 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 378071 | | FFG | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 153676 | | VMS | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 61968 | | MCL | 0.08 | 0.08 | 0.05 | 0.05 | -37.50 | -0.03 | 3633113 | | SRI | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 115829 | | SEN | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 508128 | | LIO | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 500591 | | ID8 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 79223 | | LBT | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 542789 | | RCP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 74662 | | ADD | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5802234 | | M2M | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 150000 | | SHP | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 259427 | | AAU | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 802828 | | NTI | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 103082 | | HMI | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 7 | | HTG | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 1350352 | | GRL | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 231393 | | WLD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 21206 | | G50 | 0.22 | 0.22 | 0.18 | 0.18 | -18.18 | -0.04 | 18759 | | HVY | 0.21 | 0.22 | 0.16 | 0.18 | -18.18 | -0.04 | 2860914 | | LMG | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1227318 | | G88 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 18158661 | | DTC | 0.11 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 137058 | | LDX | 0.07 | 0.08 | 0.06 | 0.06 | -14.29 | -0.01 | 33369477 | | HMX | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 390010 | | NC6 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 302751 | | BEM | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 487387 | | CYP | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 176251 | | PVE | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 470430 | | ANP | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 387330 | | MSR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 590926 | | TNG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 341270 | | TRL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 608543 | | TKM | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 4740181 | | MIO | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 208170 | | OGA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 19000 | | MAG | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 731829 | | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | | OIL | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 16363 | | CBL | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 171614 | | IDZ | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2044292 | | TGN | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 8 | | XTE | 0.40 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 397926 | | A8G | 0.20 | 0.20 | 0.16 | 0.18 | -10.00 | -0.02 | 80739 | | BTN | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 100000 | | WEC | 0.09 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 13142 | | ARC | 0.21 | 0.21 | 0.19 | 0.19 | -9.52 | -0.02 | 8928 | |
|
