| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | IRSA | 415.90 | 425.00 | 405.90 | 407.05 | -3.74 | -15.80 | 255768 | | BHIP | 34.00 | 34.95 | 32.80 | 33.10 | -3.50 | -1.20 | 718079 | | BPAT | 270.00 | 272.00 | 263.50 | 264.00 | -3.47 | -9.50 | 1324 | | CGPA2 | 440.00 | 441.00 | 411.00 | 417.00 | -3.25 | -14.00 | 9858 | | TRAN | 380.00 | 380.00 | 358.00 | 364.00 | -3.06 | -11.50 | 365654 | | CARC | 6.85 | 6.85 | 6.61 | 6.62 | -2.93 | -0.20 | 465862 | | GGAL | 846.50 | 859.45 | 830.00 | 834.80 | -2.88 | -24.75 | 998653 | | HAVA | 1190.00 | 1190.00 | 1146.00 | 1158.50 | -2.77 | -33.00 | 3235 | | MORI | 37.30 | 37.50 | 36.20 | 36.35 | -2.42 | -0.90 | 1044867 | | CRES | 413.85 | 420.00 | 400.00 | 404.35 | -2.30 | -9.50 | 133439 | | PATA | 255.00 | 255.00 | 236.25 | 243.50 | -2.21 | -5.50 | 2883 | | FIPL | 63.90 | 63.90 | 61.20 | 62.50 | -2.19 | -1.40 | 10341 | | TGSU2 | 1422.00 | 1425.80 | 1388.00 | 1394.55 | -2.11 | -30.05 | 171076 | | BBD | 1732.50 | 1734.00 | 1701.00 | 1711.00 | -2.09 | -36.50 | 16683 | | DGCU2 | 347.00 | 347.00 | 327.00 | 335.00 | -2.05 | -7.00 | 58945 | | EDN | 396.00 | 396.50 | 376.00 | 384.00 | -1.89 | -7.40 | 243053 | | VALE | 3435.00 | 3446.00 | 3401.00 | 3406.00 | -1.84 | -64.00 | 14034 | | GARO | 56.00 | 56.00 | 55.00 | 55.00 | -1.79 | -1.00 | 2100 | | TECO2 | 661.20 | 672.50 | 644.50 | 647.40 | -1.61 | -10.60 | 192643 | | VALO | 109.00 | 109.00 | 105.00 | 107.25 | -1.61 | -1.75 | 530915 | | AGRO | 128.00 | 128.75 | 121.00 | 123.25 | -1.60 | -2.00 | 92844 | | BSBR | 3327.50 | 3327.50 | 3114.00 | 3144.50 | -1.58 | -50.50 | 97 | | SAMI | 323.00 | 329.00 | 315.00 | 316.50 | -1.56 | -5.00 | 12439 | | GBAN | 327.00 | 335.50 | 322.00 | 322.00 | -1.53 | -5.00 | 150 | | OEST | 215.25 | 215.25 | 210.00 | 212.00 | -1.51 | -3.25 | 8229 | | PAMP | 865.95 | 868.95 | 844.00 | 850.95 | -1.46 | -12.60 | 945620 | | BYMA | 366.00 | 372.00 | 358.00 | 361.50 | -1.23 | -4.50 | 306179 | | SUPV | 306.00 | 308.30 | 297.00 | 306.25 | -1.19 | -3.70 | 200279 | | MIRG | 9200.00 | 9299.50 | 8903.00 | 9096.00 | -1.07 | -98.00 | 5568 | | WFC | 4458.00 | 4458.00 | 4364.00 | 4365.50 | -1.04 | -46.00 | 1191 | | DISN | 3826.00 | 3840.00 | 3770.00 | 3781.50 | -1.03 | -39.50 | 35326 | | MOLA | 7249.00 | 7250.00 | 6872.50 | 6989.00 | -0.81 | -57.00 | 2137 | | LOMA | 707.05 | 709.95 | 693.00 | 697.30 | -0.78 | -5.50 | 66982 | | SEMI | 53.90 | 56.40 | 52.20 | 52.60 | -0.75 | -0.40 | 127051 | | CECO2 | 180.00 | 188.50 | 179.50 | 183.50 | -0.68 | -1.25 | 149108 | | CEPU | 342.00 | 349.95 | 340.00 | 342.15 | -0.60 | -2.05 | 212142 | | FERR | 37.75 | 38.40 | 37.15 | 37.50 | -0.53 | -0.20 | 44615 | | TXR | 10690.00 | 10762.50 | 10500.00 | 10559.50 | -0.51 | -54.00 | 1539 | | PG | 15584.00 | 15588.00 | 15300.00 | 15311.00 | -0.51 | -79.00 | 2160 | | LEDE | 300.00 | 305.00 | 295.00 | 296.50 | -0.50 | -1.50 | 2991 | | GRIM | 400.00 | 400.00 | 400.00 | 400.00 | -0.50 | -2.00 | 200 | | INVJ | 111.50 | 114.00 | 106.00 | 109.75 | -0.45 | -0.50 | 18313 | | BOLT | 8.80 | 8.95 | 8.79 | 8.88 | -0.45 | -0.04 | 78952 | | GFI | 6850.00 | 6947.00 | 6795.00 | 6880.00 | -0.35 | -24.00 | 285 | | BMA | 1351.00 | 1400.00 | 1308.00 | 1348.60 | -0.31 | -4.25 | 97948 | | CADO | 165.00 | 165.00 | 158.00 | 161.75 | -0.31 | -0.50 | 1178 | | DOME | 21.50 | 21.50 | 21.20 | 21.35 | -0.23 | -0.05 | 653 | | DD | 7300.00 | 7300.00 | 7229.00 | 7257.50 | -0.20 | -14.50 | 40 | | BA-C | 7464.00 | 7477.50 | 7350.00 | 7368.00 | -0.18 | -13.50 | 4287 | |
|
