| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EDSH | 56.00 | 56.00 | 56.00 | 56.00 | -88.57 | -434.00 | 67 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | POLL | 305.00 | 310.00 | 305.00 | 305.50 | -4.53 | -14.50 | 500 | | INTR | 359.50 | 370.00 | 359.50 | 360.50 | -2.30 | -8.50 | 2771 | | RICH | 1355.00 | 1420.00 | 1355.00 | 1365.00 | -2.15 | -30.00 | 13581 | | ALUA | 750.00 | 754.00 | 712.00 | 726.00 | -1.36 | -10.00 | 1061613 | | COME | 122.50 | 126.25 | 120.75 | 121.75 | -1.22 | -1.50 | 5939868 | | HAVA | 5910.00 | 6170.00 | 5910.00 | 6040.00 | -1.15 | -70.00 | 2182 | | CEPU | 1460.00 | 1490.00 | 1415.00 | 1445.00 | -1.03 | -15.00 | 729628 | | FERR | 23.80 | 23.80 | 23.00 | 23.05 | -0.86 | -0.20 | 1365901 | | TXR | 10000.00 | 10125.00 | 9600.00 | 9800.00 | -0.71 | -70.00 | 5724 | | BBAR | 6670.00 | 6780.00 | 6590.00 | 6640.00 | -0.60 | -40.00 | 89900 | | BMA | 8570.00 | 8750.00 | 8400.00 | 8520.00 | -0.58 | -50.00 | 272090 | | GFI | 29925.00 | 30075.00 | 29375.00 | 29775.00 | -0.50 | -150.00 | 455 | | CVH | 6650.00 | 6680.00 | 6510.00 | 6510.00 | -0.46 | -30.00 | 3703 | | TECO2 | 2230.00 | 2250.00 | 2145.00 | 2210.00 | -0.45 | -10.00 | 140038 | | BSBR | 6780.00 | 6860.00 | 6660.00 | 6750.00 | -0.30 | -20.00 | 1617 | | OEST | 677.00 | 699.00 | 672.00 | 679.00 | -0.29 | -2.00 | 1707 | | BYMA | 198.00 | 208.00 | 195.00 | 197.75 | -0.25 | -0.50 | 2746824 | | CAPX | 5100.00 | 5140.00 | 5000.00 | 5020.00 | -0.20 | -10.00 | 1601 | |
|
