| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | CAPX | 8510.00 | 8510.00 | 7950.00 | 8000.00 | -5.77 | -490.00 | 6848 | | BBD | 2345.00 | 2345.00 | 2180.00 | 2210.00 | -5.56 | -130.00 | 507764 | | IRS2W | 2125.00 | 2180.00 | 2020.00 | 2060.00 | -5.50 | -120.00 | 1930 | | BPAT | 2585.00 | 2590.00 | 2440.00 | 2465.00 | -4.83 | -125.00 | 59880 | | MOLI | 4050.00 | 4095.00 | 3650.00 | 3810.00 | -4.27 | -170.00 | 14818 | | CGPA2 | 4180.00 | 4475.00 | 3700.00 | 3960.00 | -4.23 | -175.00 | 131907 | | CRE3W | 1350.00 | 1400.00 | 1250.00 | 1265.00 | -4.17 | -55.00 | 16544 | | BSBR | 4765.00 | 4765.00 | 4460.00 | 4490.00 | -3.96 | -185.00 | 3022 | | HMY | 9600.00 | 9880.00 | 9270.00 | 9330.00 | -3.91 | -380.00 | 11395 | | AGRO | 80.80 | 81.90 | 75.30 | 76.30 | -3.90 | -3.10 | 4323191 | | VALE | 5340.00 | 5340.00 | 5010.00 | 5040.00 | -3.82 | -200.00 | 210470 | | CARC | 36.15 | 36.15 | 33.00 | 33.60 | -3.59 | -1.25 | 348781 | | RICH | 1730.00 | 1750.00 | 1670.00 | 1670.00 | -3.47 | -60.00 | 27040 | | BOLT | 53.00 | 53.50 | 50.50 | 51.10 | -3.40 | -1.80 | 607502 | | MTR | 2680.00 | 2790.00 | 2580.00 | 2595.00 | -3.35 | -90.00 | 15653 | | GFI | 15325.00 | 15325.00 | 14900.00 | 14900.00 | -3.09 | -475.00 | 214 | | TXR | 8760.00 | 8890.00 | 8360.00 | 8490.00 | -3.08 | -270.00 | 3283 | | MORI | 311.00 | 316.00 | 285.00 | 294.00 | -2.97 | -9.00 | 605689 | | BA-C | 12650.00 | 12975.00 | 12400.00 | 12450.00 | -2.92 | -375.00 | 1093 | | IRSA | 1905.00 | 1920.00 | 1790.00 | 1830.00 | -2.92 | -55.00 | 372321 | | DOME | 74.50 | 75.60 | 69.00 | 72.90 | -2.80 | -2.10 | 4351 | | ALUA | 931.00 | 943.00 | 870.00 | 905.00 | -2.79 | -26.00 | 1261214 | | HAVA | 6340.00 | 6380.00 | 6010.00 | 6120.00 | -2.70 | -170.00 | 6203 | | X | 14100.00 | 14275.00 | 13400.00 | 13600.00 | -2.68 | -375.00 | 2887 | | DGCU2 | 2105.00 | 2150.00 | 1960.00 | 2015.00 | -2.66 | -55.00 | 259686 | | INVJ | 455.00 | 470.00 | 442.00 | 448.50 | -2.61 | -12.00 | 73951 | | PG | 12800.00 | 12975.00 | 12425.00 | 12450.00 | -2.54 | -325.00 | 2353 | | TXAR | 947.00 | 969.50 | 900.00 | 921.00 | -2.54 | -24.00 | 1570000 | | METR | 2625.00 | 2650.00 | 2470.00 | 2525.00 | -2.51 | -65.00 | 1687915 | | LOMA | 2650.00 | 2740.00 | 2540.00 | 2595.00 | -2.44 | -65.00 | 953005 | | FERR | 40.00 | 40.90 | 38.00 | 38.30 | -2.42 | -0.95 | 1459025 | | PATA | 1845.00 | 1845.00 | 1680.00 | 1770.00 | -2.21 | -40.00 | 9984 | | WFC | 16100.00 | 16325.00 | 15825.00 | 15850.00 | -2.16 | -350.00 | 5130 | | TECO2 | 3020.00 | 3075.00 | 2870.00 | 2930.00 | -1.68 | -50.00 | 242240 | | AUSO | 3370.00 | 3380.00 | 3185.00 | 3255.00 | -1.66 | -55.00 | 184226 | | CELU | 981.00 | 989.00 | 952.00 | 956.00 | -1.54 | -15.00 | 148386 | | SAMI | 1340.00 | 1355.00 | 1250.00 | 1290.00 | -1.53 | -20.00 | 139187 | | DISN | 10550.00 | 10700.00 | 10350.00 | 10400.00 | -1.42 | -150.00 | 12806 | | AXP | 21525.00 | 22175.00 | 21525.00 | 21700.00 | -1.14 | -250.00 | 828 | | TV | 735.00 | 738.00 | 702.00 | 710.00 | -1.11 | -8.00 | 4231 | | LONG | 44.30 | 44.30 | 41.35 | 42.00 | -1.06 | -0.45 | 869431 | | CTIO | 2530.00 | 2580.00 | 2410.00 | 2485.00 | -1.00 | -25.00 | 20256 | | TGSU2 | 6150.00 | 6350.00 | 5890.00 | 6090.00 | -0.98 | -60.00 | 253210 | | COME | 231.00 | 231.75 | 223.50 | 226.25 | -0.88 | -2.00 | 3635852 | | GARO | 198.00 | 202.00 | 180.00 | 192.50 | -0.77 | -1.50 | 6038 | | BMA | 9100.00 | 9320.00 | 8960.00 | 9190.00 | -0.54 | -50.00 | 407594 | | GRIM | 1290.00 | 1290.00 | 1250.00 | 1285.00 | -0.39 | -5.00 | 2945 | | CEPU | 1540.00 | 1580.00 | 1475.00 | 1525.00 | -0.33 | -5.00 | 2249190 | | GGAL | 6400.00 | 6420.00 | 6180.00 | 6320.00 | -0.32 | -20.00 | 2009076 | |
|
