| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NEWT | 1.80 | 1.80 | 1.80 | 1.80 | -9.55 | -0.19 | 1 | | TITC | 39.50 | 39.50 | 37.80 | 38.20 | -7.95 | -3.30 | 31046 | | SOFT | 0.87 | 0.87 | 0.87 | 0.87 | -6.45 | -0.06 | 485 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | FOU | 1.40 | 1.40 | 1.40 | 1.40 | -6.04 | -0.09 | 5296 | | GIMB | 41.90 | 42.70 | 40.80 | 41.80 | -5.43 | -2.40 | 84105 | | ONTEX | 7.06 | 7.09 | 6.80 | 6.80 | -5.16 | -0.37 | 501769 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | DECB | 2.12 | 2.12 | 2.05 | 2.06 | -2.83 | -0.06 | 107523 | | CYAD | 0.38 | 0.38 | 0.36 | 0.38 | -2.56 | -0.01 | 19860 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | KEYW | 0.83 | 0.84 | 0.81 | 0.81 | -2.41 | -0.02 | 2910 | | SOLB | 30.06 | 30.06 | 29.34 | 29.34 | -2.07 | -0.62 | 253194 | | ARGX | 478.70 | 483.30 | 469.80 | 469.80 | -1.98 | -9.50 | 77283 | | UCB | 170.00 | 170.25 | 166.95 | 166.95 | -1.91 | -3.25 | 218328 | | BPOST | 2.16 | 2.16 | 2.10 | 2.11 | -1.86 | -0.04 | 133922 | | TUB | 135.40 | 135.60 | 132.60 | 133.00 | -1.77 | -2.40 | 11327 | | IMMOU | 34.00 | 34.00 | 33.40 | 33.40 | -1.76 | -0.60 | 332 | | SHUR | 37.70 | 38.00 | 36.85 | 37.00 | -1.73 | -0.65 | 72227 | | IBAB | 11.72 | 11.72 | 11.38 | 11.42 | -1.72 | -0.20 | 14846 | | IMMO | 19.10 | 19.10 | 18.80 | 18.80 | -1.57 | -0.30 | 1729 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | TESB | 25.60 | 25.85 | 25.30 | 25.30 | -1.36 | -0.35 | 14221 | | BEKB | 35.55 | 35.75 | 35.05 | 35.05 | -1.27 | -0.45 | 74439 | | CENER | 9.67 | 9.77 | 9.56 | 9.56 | -1.24 | -0.12 | 3701 | | XIOR | 31.20 | 31.55 | 30.75 | 30.75 | -1.13 | -0.35 | 75163 | | SOF | 284.20 | 284.80 | 279.00 | 280.00 | -1.13 | -3.20 | 22882 | | ATEB | 2.78 | 2.78 | 2.72 | 2.72 | -1.09 | -0.03 | 16391 | | QRF | 10.50 | 10.50 | 10.25 | 10.25 | -0.97 | -0.10 | 3803 | | LOTB | 8300.00 | 8300.00 | 8160.00 | 8170.00 | -0.97 | -80.00 | 445 | | UMI | 12.58 | 12.61 | 12.40 | 12.48 | -0.95 | -0.12 | 450197 | | VASTB | 32.60 | 32.60 | 32.10 | 32.10 | -0.93 | -0.30 | 18845 | | GBLB | 73.35 | 73.35 | 72.30 | 72.30 | -0.89 | -0.65 | 93747 | | MELE | 73.00 | 73.45 | 72.10 | 72.15 | -0.89 | -0.65 | 71432 | | ABI | 58.82 | 58.88 | 58.06 | 58.24 | -0.88 | -0.52 | 2160537 | | EXM | 12.00 | 12.00 | 11.70 | 11.70 | -0.68 | -0.08 | 5338 | | BE0941244536 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66 | -0.10 | 1455 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | BNB | 387.00 | 389.00 | 386.00 | 388.00 | -0.51 | -2.00 | 138 | | ECONB | 1.86 | 1.95 | 1.82 | 1.95 | -0.51 | -0.01 | 28937 | | FLUX | 20.70 | 21.00 | 20.60 | 20.90 | -0.48 | -0.10 | 1380 | | FAGR | 22.70 | 22.70 | 22.45 | 22.45 | -0.44 | -0.10 | 75638 | | BAR | 12.48 | 12.48 | 12.33 | 12.37 | -0.40 | -0.05 | 102352 | | SMAR | 28.30 | 28.30 | 28.20 | 28.20 | -0.35 | -0.10 | 332 | | NYXH | 6.44 | 6.54 | 6.36 | 6.45 | -0.31 | -0.02 | 14420 | | ACKB | 217.60 | 218.20 | 216.40 | 217.00 | -0.28 | -0.60 | 24897 | |
|
