| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | NEWT | 1.80 | 1.80 | 1.80 | 1.80 | -9.55 | -0.19 | 1 | | ATEB | 3.91 | 3.94 | 3.53 | 3.69 | -6.58 | -0.26 | 58263 | | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | | ZEN | 185.00 | 185.00 | 185.00 | 185.00 | -4.64 | -9.00 | 20 | | TUB | 140.80 | 141.20 | 135.20 | 136.80 | -2.84 | -4.00 | 16291 | | HOMI | 16.28 | 16.40 | 15.76 | 15.82 | -2.71 | -0.44 | 10750 | | WDP | 20.68 | 20.70 | 20.08 | 20.14 | -2.71 | -0.56 | 441312 | | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | | CYAD | 0.78 | 0.80 | 0.76 | 0.77 | -2.53 | -0.02 | 9947 | | FLOB | 605.00 | 605.00 | 605.00 | 605.00 | -2.42 | -15.00 | 19 | | AED | 58.00 | 58.20 | 56.65 | 56.65 | -2.24 | -1.30 | 68598 | | XIOR | 31.15 | 31.50 | 30.55 | 30.55 | -2.24 | -0.70 | 30507 | | UPG | 3.21 | 3.26 | 3.20 | 3.20 | -2.14 | -0.07 | 8559 | | NYXH | 7.54 | 7.56 | 7.28 | 7.38 | -2.12 | -0.16 | 32517 | | SOF | 218.40 | 218.80 | 213.80 | 214.00 | -2.01 | -4.40 | 19305 | | GREEN | 5.10 | 5.12 | 5.00 | 5.00 | -1.96 | -0.10 | 33582 | | MIKO | 51.80 | 51.80 | 51.00 | 51.00 | -1.92 | -1.00 | 620 | | COLR | 42.32 | 42.36 | 41.56 | 41.70 | -1.88 | -0.80 | 104418 | | VGP | 75.80 | 76.60 | 74.40 | 74.50 | -1.84 | -1.40 | 26840 | | TESB | 22.60 | 22.70 | 22.10 | 22.20 | -1.77 | -0.40 | 36441 | | TEXF | 34.60 | 34.60 | 34.00 | 34.40 | -1.71 | -0.60 | 126 | | UCB | 188.50 | 188.85 | 181.90 | 185.25 | -1.49 | -2.80 | 169592 | | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | | CPINV | 12.14 | 12.22 | 12.00 | 12.00 | -1.48 | -0.18 | 56100 | | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | | IBAB | 14.02 | 14.06 | 13.72 | 13.82 | -1.43 | -0.20 | 8649 | | VASTB | 27.90 | 28.00 | 27.60 | 27.70 | -1.42 | -0.40 | 1214 | | QFG | 4.18 | 4.19 | 4.17 | 4.19 | -1.41 | -0.06 | 1425 | | AGFB | 0.79 | 0.80 | 0.77 | 0.78 | -1.27 | -0.01 | 333707 | | LOTB | 11160.00 | 11180.00 | 10920.00 | 11100.00 | -1.25 | -140.00 | 847 | | MONT | 67.10 | 67.10 | 65.30 | 65.50 | -1.21 | -0.80 | 22078 | | BNB | 383.00 | 388.00 | 380.00 | 381.00 | -1.04 | -4.00 | 97 | | RET | 59.30 | 59.40 | 58.70 | 58.70 | -1.01 | -0.60 | 12910 | | MCC | 422.00 | 422.00 | 422.00 | 422.00 | -0.94 | -4.00 | 39 | | FAGR | 18.30 | 18.30 | 18.08 | 18.08 | -0.88 | -0.16 | 43343 | | DECB | 2.36 | 2.37 | 2.33 | 2.34 | -0.85 | -0.02 | 46810 | | ELI | 85.50 | 86.25 | 84.75 | 84.90 | -0.82 | -0.70 | 81799 | | SIP | 56.80 | 56.80 | 56.20 | 56.20 | -0.71 | -0.40 | 1798 | | COFB | 56.40 | 57.25 | 56.10 | 56.10 | -0.71 | -0.40 | 61634 | | PROX | 5.90 | 5.91 | 5.84 | 5.84 | -0.68 | -0.04 | 392787 | | BE0941244536 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66 | -0.10 | 1455 | | SHUR | 38.45 | 39.10 | 38.20 | 38.20 | -0.65 | -0.25 | 53772 | | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | | BREB | 104.60 | 104.60 | 103.40 | 103.60 | -0.58 | -0.60 | 6174 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | CFEB | 5.92 | 5.92 | 5.90 | 5.92 | -0.50 | -0.03 | 4013 | | QRF | 10.65 | 10.65 | 10.30 | 10.60 | -0.47 | -0.05 | 3552 | | GIMB | 39.45 | 39.70 | 39.05 | 39.35 | -0.25 | -0.10 | 29221 | | TITC | 39.55 | 40.00 | 39.45 | 39.50 | -0.13 | -0.05 | 28616 | |
|
