| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | NORD | 11.10 | 11.10 | 11.10 | 11.10 | -1.77 | -0.20 | 21980 | | RABA | 1465.00 | 1465.00 | 1440.00 | 1450.00 | -1.36 | -20.00 | 1106 | | RICHT | 10050.00 | 10100.00 | 9855.00 | 9990.00 | -1.19 | -120.00 | 300905 | | OPUS | 596.00 | 597.00 | 575.00 | 590.00 | -1.17 | -7.00 | 276271 | | CIG | 365.00 | 365.00 | 358.00 | 359.00 | -0.83 | -3.00 | 4192 | | OTP | 27100.00 | 27180.00 | 26860.00 | 26920.00 | -0.66 | -180.00 | 217001 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | BIF | 433.00 | 433.00 | 433.00 | 433.00 | -0.46 | -2.00 | 10 | | ALTEO | 5500.00 | 5500.00 | 5380.00 | 5380.00 | -0.37 | -20.00 | 530 | | MTEL | 1780.00 | 1796.00 | 1774.00 | 1774.00 | -0.34 | -6.00 | 438740 | | ANY | 8380.00 | 8380.00 | 8280.00 | 8320.00 | -0.24 | -20.00 | 5634 | |
|
