| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | | SEIJHP | 103.85 | 103.85 | 103.85 | 103.85 | -3.53 | -3.80 | 726 | | LSIDKA | 121.13 | 121.13 | 121.13 | 121.13 | -3.29 | -4.12 | 100 | | SYVAAA | 147.59 | 147.59 | 147.59 | 147.59 | -2.68 | -4.06 | 62 | | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | | HAINOR | 106.06 | 106.06 | 106.06 | 106.06 | -2.16 | -2.34 | 792 | | SYVVUA | 100.70 | 100.70 | 100.70 | 100.70 | -2.14 | -2.20 | 0 | | SYIVLVADKKA | 162.76 | 162.76 | 162.76 | 162.76 | -2.10 | -3.49 | 0 | | SEIBVP | 195.40 | 195.40 | 195.40 | 195.40 | -2.03 | -4.05 | 72 | | INIOLC | 162.41 | 162.41 | 162.41 | 162.41 | -1.96 | -3.25 | 0 | | INIAB | 134.87 | 134.87 | 134.87 | 134.87 | -1.95 | -2.68 | 0 | | LSIEUC | 106.19 | 106.19 | 106.19 | 106.19 | -1.40 | -1.51 | 500 | | SYVVAA | 135.35 | 135.35 | 135.35 | 135.35 | -1.38 | -1.90 | 100 | | PFIBAK | 128.00 | 128.05 | 127.95 | 127.95 | -1.31 | -1.70 | 14775 | | SEINAKP | 104.60 | 104.60 | 104.60 | 104.60 | -1.23 | -1.30 | 510 | | BLKDKAA | 1383.00 | 1383.00 | 1383.00 | 1383.00 | -1.07 | -15.00 | 6 | | NYILOA | 159.24 | 159.24 | 159.24 | 159.24 | -1.06 | -1.71 | 0 | | SYVBUA | 96.81 | 96.81 | 96.81 | 96.81 | -0.90 | -0.88 | 0 | | SYVBAA | 117.41 | 117.41 | 117.41 | 117.41 | -0.90 | -1.07 | 0 | | JYIFJEKL | 166.65 | 166.65 | 166.65 | 166.65 | -0.86 | -1.45 | 14 | | FPKPEN | 295.00 | 297.10 | 295.00 | 295.10 | -0.74 | -2.20 | 197211 | | FPIOPT | 130.95 | 130.95 | 130.95 | 130.95 | -0.69 | -0.91 | 0 | | JYINOBKL | 111.30 | 111.30 | 111.30 | 111.30 | -0.62 | -0.70 | 5 | | SCD | 16.00 | 16.40 | 15.55 | 16.25 | -0.61 | -0.10 | 11065 | | PFIUSA | 156.80 | 156.80 | 156.80 | 156.80 | -0.60 | -0.95 | 150 | | BLKBSCKL | 150.00 | 150.00 | 150.00 | 150.00 | -0.56 | -0.85 | 26000 | | SEIMOBL | 81.20 | 81.20 | 81.20 | 81.20 | -0.56 | -0.46 | 1143 | | SYVKAA | 101.82 | 101.82 | 101.82 | 101.82 | -0.49 | -0.50 | 0 | | NYKDFA | 191.80 | 192.15 | 191.10 | 191.10 | -0.49 | -0.95 | 4252 | | DKIENGK4 | 88.16 | 88.16 | 88.16 | 88.16 | -0.45 | -0.40 | 6227 | | LSIOBL | 79.04 | 79.04 | 79.04 | 79.04 | -0.43 | -0.34 | 0 | | SYIFONKL | 75.36 | 75.36 | 75.36 | 75.36 | -0.42 | -0.32 | 0 | | LSIOB | 85.63 | 85.63 | 85.63 | 85.63 | -0.37 | -0.32 | 0 | | SDKINV | 15658.00 | 15658.00 | 15658.00 | 15658.00 | -0.34 | -54.00 | 183 | | MMINOA | 108.77 | 108.77 | 108.77 | 108.77 | -0.30 | -0.33 | 0 | | NYIKOA | 139.67 | 139.67 | 139.67 | 139.67 | -0.27 | -0.38 | 5053 | | INIDEM | 88.64 | 88.64 | 88.64 | 88.64 | -0.24 | -0.21 | 0 | | SYIHYLVADKK | 103.00 | 103.00 | 103.00 | 103.00 | -0.19 | -0.20 | 49 | | SYIADKK | 323.00 | 323.00 | 323.00 | 323.00 | -0.19 | -0.60 | 52217 | | PFIBA | 103.30 | 103.30 | 103.30 | 103.30 | -0.19 | -0.20 | 500 | | JYIKOBKL | 93.84 | 93.84 | 93.80 | 93.80 | -0.17 | -0.16 | 108 | | SEIUHYBP | 96.02 | 96.02 | 96.02 | 96.02 | -0.15 | -0.14 | 95 | | NYIGAS | 171.66 | 171.66 | 171.66 | 171.66 | -0.13 | -0.23 | 0 | | SYIHRLKOADKKA | 108.93 | 108.93 | 108.93 | 108.93 | -0.12 | -0.13 | 0 | | JYILOBKL | 96.10 | 96.10 | 96.10 | 96.10 | -0.10 | -0.10 | 134 | | HPIDOAKL | 121.30 | 121.30 | 121.30 | 121.30 | -0.08 | -0.10 | 973 | | HAIHRTL | 85.49 | 85.49 | 85.49 | 85.49 | -0.06 | -0.05 | 208 | | SYIHYVADKK | 104.35 | 104.35 | 104.05 | 104.05 | -0.05 | -0.05 | 2070 | | BLIGAA | 2641.00 | 2647.00 | 2632.50 | 2633.00 | -0.04 | -1.00 | 444 | |
|
