| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MRX | 1.33 | 1.33 | 1.33 | 1.33 | -7.64 | -0.11 | 0 | | CVC1 | 25.20 | 25.20 | 24.80 | 24.80 | -2.90 | -0.74 | 0 | | MOH | 484.15 | 484.15 | 477.80 | 477.80 | -2.80 | -13.75 | 0 | | GEC | 91.90 | 91.90 | 91.90 | 91.90 | -2.73 | -2.50 | 0 | | 8TI | 8.68 | 8.68 | 8.55 | 8.55 | -2.73 | -0.24 | 0 | | SRT | 178.00 | 178.00 | 178.00 | 178.00 | -2.20 | -4.00 | 0 | | INS | 9.17 | 9.17 | 9.17 | 9.17 | -2.13 | -0.20 | 0 | | KBX | 80.25 | 80.25 | 80.25 | 80.25 | -2.13 | -1.75 | 0 | | BNP | 76.40 | 76.40 | 74.89 | 74.89 | -2.05 | -1.57 | 0 | | AAD | 79.20 | 79.20 | 79.20 | 79.20 | -1.86 | -1.50 | 0 | | MMM | 129.22 | 129.22 | 127.64 | 127.64 | -1.60 | -2.08 | 0 | | TOTB | 53.10 | 53.10 | 52.97 | 52.97 | -1.60 | -0.86 | 0 | | SND | 224.50 | 224.50 | 221.45 | 221.45 | -1.60 | -3.60 | 0 | | GOB | 97.70 | 97.70 | 96.88 | 96.88 | -1.58 | -1.56 | 0 | | 1YD | 231.25 | 231.25 | 230.15 | 230.15 | -1.50 | -3.50 | 0 | | NVD | 134.22 | 134.44 | 133.78 | 133.78 | -1.44 | -1.96 | 30 | | SGE | 48.88 | 48.88 | 48.53 | 48.53 | -1.42 | -0.70 | 0 | | JUN3 | 38.80 | 39.14 | 38.80 | 39.14 | -1.31 | -0.52 | 300 | | BIKE | 2.44 | 2.44 | 2.44 | 2.44 | -1.21 | -0.03 | 0 | | XD4 | 77.30 | 77.30 | 77.00 | 77.00 | -1.16 | -0.90 | 0 | | QBY | 0.89 | 0.89 | 0.89 | 0.89 | -1.11 | -0.01 | 0 | | BCO | 181.98 | 182.88 | 181.62 | 181.62 | -1.07 | -1.96 | 26 | | VH2 | 56.10 | 56.10 | 56.10 | 56.10 | -1.06 | -0.60 | 0 | | DBK | 24.77 | 24.77 | 24.43 | 24.43 | -1.01 | -0.25 | 20 | | ESF0 | 60.70 | 60.70 | 60.60 | 60.60 | -0.92 | -0.56 | 0 | | WDP | 104.80 | 104.80 | 103.90 | 103.90 | -0.92 | -0.96 | 0 | | AXA | 41.45 | 41.45 | 40.97 | 40.97 | -0.87 | -0.36 | 0 | | ACO2 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86 | -0.08 | 0 | | ATD | 73.00 | 73.00 | 72.88 | 72.88 | -0.84 | -0.62 | 0 | | EBO | 71.05 | 71.10 | 71.05 | 71.10 | -0.77 | -0.55 | 0 | | SNW | 82.51 | 83.06 | 82.51 | 83.06 | -0.76 | -0.64 | 0 | | ZAL | 28.21 | 28.21 | 28.21 | 28.21 | -0.70 | -0.20 | 0 | | CAR | 12.30 | 12.30 | 12.26 | 12.26 | -0.65 | -0.08 | 0 | | M4I | 478.45 | 479.35 | 478.45 | 479.35 | -0.65 | -3.15 | 0 | | AIL | 175.96 | 175.96 | 174.74 | 174.74 | -0.64 | -1.12 | 0 | | RNL | 40.72 | 40.72 | 40.39 | 40.39 | -0.64 | -0.26 | 0 | | SQU | 124.00 | 124.20 | 124.00 | 124.20 | -0.64 | -0.80 | 0 | | DWNI | 23.55 | 23.55 | 23.55 | 23.55 | -0.63 | -0.15 | 0 | | NKE | 64.44 | 64.54 | 64.44 | 64.54 | -0.46 | -0.30 | 25 | | AG1 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45 | -0.12 | 0 | | PSM | 7.12 | 7.12 | 7.12 | 7.12 | -0.42 | -0.03 | 0 | | VOW | 93.10 | 93.10 | 92.65 | 92.65 | -0.38 | -0.35 | 19 | | LOR | 370.05 | 370.05 | 369.45 | 369.45 | -0.34 | -1.25 | 0 | | IBM | 247.30 | 247.30 | 245.55 | 245.55 | -0.34 | -0.85 | 0 | | VVD | 30.31 | 30.42 | 30.31 | 30.42 | -0.29 | -0.09 | 0 | | FPE | 36.00 | 36.00 | 36.00 | 36.00 | -0.28 | -0.10 | 0 | | FO4N | 56.60 | 56.60 | 56.60 | 56.60 | -0.26 | -0.15 | 0 | | NOA3 | 4.33 | 4.38 | 4.33 | 4.38 | -0.23 | -0.01 | 0 | | SYAB | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 | -0.02 | 400 | | PHM7 | 50.51 | 50.51 | 50.28 | 50.28 | -0.14 | -0.07 | 0 | |
|
