| Symbol | Open | High | Low | Close | Percent | Change | Volume | | O2D | 2.38 | 2.38 | 2.38 | 2.38 | -4.42 | -0.11 | 2000 | | MRX | 3.21 | 3.21 | 3.21 | 3.21 | -3.02 | -0.10 | 0 | | GEC | 91.90 | 91.90 | 91.90 | 91.90 | -2.73 | -2.50 | 0 | | NVD | 385.40 | 385.40 | 383.30 | 383.30 | -2.39 | -9.40 | 100 | | M4I | 352.60 | 352.60 | 352.60 | 352.60 | -1.89 | -6.80 | 2 | | DWNI | 20.92 | 20.92 | 20.92 | 20.92 | -1.88 | -0.40 | 50 | | AUS | 30.64 | 30.64 | 30.64 | 30.64 | -1.86 | -0.58 | 1695 | | CCC3 | 54.60 | 54.67 | 54.60 | 54.67 | -1.71 | -0.95 | 2 | | VVD | 28.01 | 28.01 | 28.01 | 28.01 | -1.58 | -0.45 | 270 | | SRT | 250.50 | 250.50 | 250.50 | 250.50 | -1.57 | -4.00 | 10 | | BSN | 54.91 | 54.91 | 54.91 | 54.91 | -1.51 | -0.84 | 185 | | SYAB | 8.55 | 8.55 | 8.55 | 8.55 | -1.50 | -0.13 | 20 | | SNW | 93.66 | 93.66 | 93.66 | 93.66 | -1.49 | -1.42 | 63 | | LOR | 403.80 | 403.80 | 403.80 | 403.80 | -1.31 | -5.35 | 50 | | 1YD | 766.30 | 766.30 | 766.30 | 766.30 | -1.25 | -9.70 | 3 | | EOAN | 11.29 | 11.29 | 11.29 | 11.29 | -1.05 | -0.12 | 150 | | NOA3 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04 | -0.04 | 100 | | NKE | 95.01 | 95.01 | 95.01 | 95.01 | -1.04 | -1.00 | 100 | | BCO | 192.46 | 192.46 | 192.46 | 192.46 | -0.96 | -1.86 | 25 | | SII | 37.55 | 37.55 | 37.55 | 37.55 | -0.92 | -0.35 | 120 | | ALD | 185.00 | 185.00 | 185.00 | 185.00 | -0.90 | -1.68 | 125 | | AXA | 25.36 | 25.36 | 25.36 | 25.36 | -0.90 | -0.23 | 1083 | | 1NBA | 50.38 | 50.38 | 50.38 | 50.38 | -0.87 | -0.44 | 100 | | ACO2 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86 | -0.08 | 0 | | PHM7 | 41.86 | 41.86 | 41.86 | 41.86 | -0.81 | -0.34 | 25 | | IBM | 120.15 | 120.15 | 120.15 | 120.15 | -0.74 | -0.90 | 20 | | PSM | 8.12 | 8.12 | 8.12 | 8.12 | -0.73 | -0.06 | 713 | | WDP | 80.60 | 80.60 | 80.60 | 80.60 | -0.68 | -0.55 | 4 | | EBO | 31.32 | 31.32 | 31.32 | 31.32 | -0.67 | -0.21 | 200 | | VVU | 8.35 | 8.35 | 8.35 | 8.35 | -0.60 | -0.05 | 67 | | XD4 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55 | -0.20 | 250 | | HABA | 6.31 | 6.31 | 6.31 | 6.31 | -0.47 | -0.03 | 140 | | BNP | 54.75 | 54.75 | 54.75 | 54.75 | -0.45 | -0.25 | 8 | | SQU | 101.80 | 101.80 | 101.80 | 101.80 | -0.45 | -0.46 | 54 | | TOTB | 50.72 | 50.72 | 50.72 | 50.72 | -0.41 | -0.21 | 50 | | GOB | 53.24 | 53.24 | 53.24 | 53.24 | -0.34 | -0.18 | 38 | | BIKE | 3.01 | 3.01 | 3.01 | 3.01 | -0.33 | -0.01 | 30 | | CAR | 16.80 | 16.80 | 16.80 | 16.80 | -0.30 | -0.05 | 512 | | AIL | 155.40 | 155.40 | 155.40 | 155.40 | -0.26 | -0.40 | 3 | | SND | 156.80 | 156.80 | 156.80 | 156.80 | -0.24 | -0.38 | 60 | | VOW | 151.50 | 151.50 | 151.50 | 151.50 | -0.23 | -0.35 | 2 | | AAD | 105.40 | 105.40 | 105.40 | 105.40 | -0.19 | -0.20 | 160 | | INS | 5.50 | 5.50 | 5.50 | 5.50 | -0.18 | -0.01 | 13 | | VWSB | 23.66 | 23.66 | 23.66 | 23.66 | -0.17 | -0.04 | 50 | | RNL | 37.63 | 37.63 | 37.63 | 37.63 | -0.16 | -0.06 | 20 | | RHM | 242.30 | 242.30 | 242.30 | 242.30 | -0.12 | -0.30 | 54 | | SAP | 120.88 | 120.88 | 120.88 | 120.88 | -0.07 | -0.08 | 420 | |
|
