| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AFAGR | 0.49 | 0.49 | 0.44 | 0.45 | -10.00 | -0.05 | 441145 | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | FONDIA | 7.68 | 7.68 | 7.48 | 7.48 | -4.10 | -0.32 | 377 | | OKDAV | 1.34 | 1.34 | 1.30 | 1.30 | -2.99 | -0.04 | 12601 | | PARTNE1 | 0.68 | 0.68 | 0.66 | 0.66 | -2.94 | -0.02 | 2968 | | SAGCV | 9.14 | 9.50 | 9.14 | 9.14 | -2.77 | -0.26 | 304 | | TITAN | 17.00 | 17.10 | 16.35 | 16.80 | -2.61 | -0.45 | 701 | | HKSAV | 0.77 | 0.77 | 0.75 | 0.75 | -2.60 | -0.02 | 9508 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | MARAS | 2.00 | 2.01 | 2.00 | 2.01 | -2.43 | -0.05 | 9126 | | TRH1V | 4.20 | 4.21 | 4.10 | 4.10 | -2.38 | -0.10 | 758 | | AALLON | 10.60 | 10.60 | 10.45 | 10.45 | -2.34 | -0.25 | 458 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | NANOFH | 1.88 | 1.91 | 1.84 | 1.84 | -2.13 | -0.04 | 30905 | | TEM1V | 0.51 | 0.51 | 0.49 | 0.49 | -2.00 | -0.01 | 107725 | | QPR1V | 0.51 | 0.51 | 0.48 | 0.50 | -1.96 | -0.01 | 4860 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | SRV1V | 3.93 | 3.93 | 3.85 | 3.86 | -1.78 | -0.07 | 3111 | | SAMPO | 39.78 | 39.85 | 38.96 | 39.17 | -1.78 | -0.71 | 716897 | | ACG1V | 5.70 | 5.70 | 5.70 | 5.70 | -1.72 | -0.10 | 951 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | TTALO | 8.13 | 8.18 | 7.96 | 8.01 | -1.48 | -0.12 | 21435 | | REG1V | 31.36 | 31.36 | 30.36 | 30.38 | -1.43 | -0.44 | 23308 | | HONBS | 3.80 | 3.80 | 3.75 | 3.75 | -1.32 | -0.05 | 571 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | SSH1V | 1.60 | 1.60 | 1.56 | 1.56 | -1.27 | -0.02 | 3760 | | KAMUX | 5.36 | 5.36 | 5.26 | 5.30 | -1.12 | -0.06 | 13315 | | BIOBV | 1.90 | 1.90 | 1.84 | 1.84 | -1.08 | -0.02 | 991 | | GLA1V | 0.95 | 0.95 | 0.92 | 0.94 | -1.05 | -0.01 | 9029 | | QTCOM | 70.60 | 71.22 | 68.52 | 69.00 | -1.00 | -0.70 | 47388 | | CONSTI | 10.10 | 10.20 | 10.00 | 10.00 | -0.99 | -0.10 | 747 | | DIGIA | 6.12 | 6.12 | 6.00 | 6.08 | -0.98 | -0.06 | 690 | | ATRAV | 10.32 | 10.60 | 10.22 | 10.22 | -0.97 | -0.10 | 2208 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | ASPO | 6.81 | 6.89 | 6.80 | 6.82 | -0.87 | -0.06 | 3588 | | IFA1V | 1.18 | 1.18 | 1.16 | 1.16 | -0.85 | -0.01 | 6232 | | NIXU | 13.00 | 13.00 | 12.90 | 12.90 | -0.77 | -0.10 | 284 | | PIHLIS | 9.30 | 9.30 | 9.09 | 9.23 | -0.75 | -0.07 | 1767 | | UNITED | 14.00 | 14.00 | 13.90 | 13.90 | -0.71 | -0.10 | 1363 | | TNOM | 7.10 | 7.20 | 7.08 | 7.11 | -0.56 | -0.04 | 13650 | | LAT1V | 10.04 | 10.04 | 9.97 | 9.99 | -0.50 | -0.05 | 25354 | | FORTUM | 12.05 | 12.12 | 11.96 | 11.97 | -0.42 | -0.05 | 1901300 | | ORNAV | 37.70 | 37.70 | 37.50 | 37.55 | -0.40 | -0.15 | 918 | | ICP1V | 10.32 | 10.44 | 10.20 | 10.24 | -0.39 | -0.04 | 23473 | | DETEC | 14.25 | 14.70 | 14.25 | 14.45 | -0.34 | -0.05 | 11236 | | TIK1V | 34.10 | 34.10 | 34.00 | 34.00 | -0.29 | -0.10 | 72 | | VINCIT | 3.80 | 3.82 | 3.80 | 3.82 | -0.26 | -0.01 | 1372 | | CAV1V | 8.55 | 8.55 | 8.53 | 8.53 | -0.23 | -0.02 | 12323 | |
|
