| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BONEH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 235257 | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | SOSI1 | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 1197137 | | EVLI | 18.80 | 18.80 | 18.40 | 18.45 | -6.35 | -1.25 | 14449 | | NANOFH | 1.33 | 1.33 | 1.20 | 1.26 | -5.97 | -0.08 | 57590 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | FIA1S | 3.78 | 3.78 | 3.59 | 3.68 | -5.15 | -0.20 | 916946 | | DOV1V | 0.25 | 0.25 | 0.21 | 0.23 | -4.17 | -0.01 | 925564 | | VINCIT | 1.98 | 1.98 | 1.92 | 1.92 | -3.52 | -0.07 | 2981 | | AFAGR | 0.32 | 0.32 | 0.30 | 0.31 | -3.12 | -0.01 | 100354 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | SIILI | 6.20 | 6.22 | 6.06 | 6.06 | -2.26 | -0.14 | 9936 | | FORTUM | 15.41 | 15.45 | 15.12 | 15.12 | -2.14 | -0.33 | 2187225 | | TULAV | 0.49 | 0.49 | 0.47 | 0.48 | -2.04 | -0.01 | 19320 | | SUY1V | 2.09 | 2.09 | 2.02 | 2.05 | -1.91 | -0.04 | 1224 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | SSABAH | 6.62 | 6.63 | 6.50 | 6.50 | -1.81 | -0.12 | 64728 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | OKDAV | 1.19 | 1.19 | 1.18 | 1.18 | -1.67 | -0.02 | 9292 | | OMASP | 9.74 | 9.74 | 9.53 | 9.56 | -1.65 | -0.16 | 9286 | | ADMCM | 53.30 | 53.30 | 52.30 | 52.50 | -1.50 | -0.80 | 7605 | | INVEST | 5.74 | 5.78 | 5.64 | 5.64 | -1.40 | -0.08 | 1611 | | SSABBH | 6.54 | 6.56 | 6.39 | 6.45 | -1.38 | -0.09 | 407174 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | TELIA1 | 3.26 | 3.27 | 3.21 | 3.22 | -1.23 | -0.04 | 1171167 | | NOKIA | 4.91 | 4.97 | 4.91 | 4.93 | -1.20 | -0.06 | 9426791 | | GOFORE | 21.00 | 21.00 | 20.75 | 20.75 | -1.19 | -0.25 | 1757 | | ERIBR | 7.50 | 7.51 | 7.49 | 7.51 | -1.05 | -0.08 | 204 | | SAGCV | 9.80 | 9.90 | 9.80 | 9.80 | -1.01 | -0.10 | 1960 | | HARVIA | 46.20 | 46.75 | 45.45 | 45.75 | -0.97 | -0.45 | 12075 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | NESTE | 9.76 | 9.93 | 9.64 | 9.66 | -0.92 | -0.09 | 1820559 | | KESKOB | 19.05 | 19.12 | 18.81 | 18.88 | -0.89 | -0.17 | 447950 | | TYRES | 6.70 | 6.72 | 6.60 | 6.66 | -0.89 | -0.06 | 472798 | | OKDBV | 1.12 | 1.12 | 1.11 | 1.11 | -0.89 | -0.01 | 104254 | | DIGIA | 7.00 | 7.04 | 6.90 | 6.90 | -0.86 | -0.06 | 4512 | | KESKOA | 18.80 | 18.90 | 18.64 | 18.64 | -0.85 | -0.16 | 10358 | | ATRAV | 11.80 | 11.85 | 11.65 | 11.70 | -0.85 | -0.10 | 6615 | | NDA-FI | 13.10 | 13.16 | 12.97 | 13.01 | -0.84 | -0.11 | 5366927 | | RAIKV | 2.37 | 2.38 | 2.35 | 2.35 | -0.84 | -0.02 | 1580 | | KAMUX | 2.52 | 2.52 | 2.48 | 2.50 | -0.79 | -0.02 | 16934 | | KSLAV | 8.28 | 8.28 | 8.22 | 8.22 | -0.72 | -0.06 | 812 | | SCANFL | 9.13 | 9.14 | 8.97 | 9.04 | -0.66 | -0.06 | 7300 | | ELISA | 46.20 | 46.54 | 45.92 | 45.94 | -0.65 | -0.30 | 169576 | | EFECTE | 15.30 | 15.30 | 15.30 | 15.30 | -0.65 | -0.10 | 44 | | PUUILO | 11.08 | 11.08 | 10.96 | 11.01 | -0.63 | -0.07 | 34212 | | STERV | 9.83 | 9.89 | 9.74 | 9.81 | -0.61 | -0.06 | 2980921 | | STEAV | 9.80 | 9.92 | 9.80 | 9.86 | -0.60 | -0.06 | 3240 | |
|
