| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | TIK1V | 34.10 | 34.10 | 34.00 | 34.00 | -0.29 | -0.10 | 72 | | BAS1V | 40.10 | 40.20 | 40.10 | 40.10 | -0.12 | -0.05 | 227 | |
|
