| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BONEH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 235257 | | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | | PIIPPO | 1.84 | 1.84 | 1.46 | 1.68 | -8.70 | -0.16 | 3718 | | QPR1V | 0.80 | 0.80 | 0.72 | 0.77 | -8.33 | -0.07 | 81846 | | SOSI1 | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 2742064 | | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | | TRH1V | 2.60 | 2.66 | 2.50 | 2.50 | -5.30 | -0.14 | 1388 | | CGCBV | 44.10 | 44.10 | 41.75 | 42.00 | -4.87 | -2.15 | 183669 | | PNA1V | 0.40 | 0.41 | 0.40 | 0.40 | -4.76 | -0.02 | 98646 | | OKDAV | 1.12 | 1.17 | 1.02 | 1.02 | -4.67 | -0.05 | 77334 | | OKDBV | 1.07 | 1.08 | 1.01 | 1.02 | -4.67 | -0.05 | 291202 | | HONBS | 2.56 | 2.56 | 2.46 | 2.48 | -3.88 | -0.10 | 10591 | | NESTE | 18.98 | 19.07 | 18.21 | 18.32 | -3.48 | -0.66 | 1488621 | | WUF1V | 3.92 | 3.92 | 3.80 | 3.80 | -3.06 | -0.12 | 2224 | | METSA | 4.47 | 4.50 | 4.10 | 4.33 | -2.91 | -0.13 | 17666 | | NOKIA | 5.40 | 5.41 | 5.25 | 5.27 | -2.59 | -0.14 | 9873299 | | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | | MARAS | 0.81 | 0.81 | 0.78 | 0.78 | -2.50 | -0.02 | 8410 | | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | | TITAN | 6.44 | 6.46 | 6.30 | 6.30 | -2.17 | -0.14 | 14560 | | ORNAV | 61.00 | 61.00 | 59.60 | 59.70 | -2.13 | -1.30 | 7650 | | ORNBV | 61.05 | 61.05 | 60.00 | 60.05 | -1.96 | -1.20 | 211223 | | PUUILO | 13.04 | 13.12 | 12.75 | 12.75 | -1.92 | -0.25 | 185265 | | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | | ADMCM | 43.90 | 44.60 | 43.35 | 43.35 | -1.81 | -0.80 | 1616 | | DIGIGR | 2.79 | 2.82 | 2.73 | 2.74 | -1.79 | -0.05 | 836 | | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | | VALMT | 27.06 | 27.09 | 26.55 | 26.55 | -1.67 | -0.45 | 427286 | | NDA-FI | 15.79 | 15.82 | 15.39 | 15.43 | -1.66 | -0.26 | 4376710 | | ICP1V | 10.02 | 10.06 | 9.80 | 9.82 | -1.60 | -0.16 | 302494 | | RAUTE | 14.70 | 14.70 | 14.50 | 14.50 | -1.36 | -0.20 | 1461 | | SRV1V | 4.40 | 4.43 | 4.36 | 4.36 | -1.36 | -0.06 | 8094 | | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | | PARTNE1 | 0.80 | 0.80 | 0.77 | 0.78 | -1.27 | -0.01 | 14233 | | STERV | 10.29 | 10.29 | 10.11 | 10.13 | -1.27 | -0.13 | 1751737 | | MUSTI | 18.04 | 18.20 | 17.94 | 17.98 | -1.21 | -0.22 | 3538 | | PON1V | 25.10 | 25.20 | 24.90 | 24.90 | -1.19 | -0.30 | 3009 | | NELES | 9.39 | 9.44 | 9.23 | 9.24 | -0.96 | -0.09 | 0 | | ELISA | 37.70 | 37.76 | 37.24 | 37.30 | -0.96 | -0.36 | 475188 | | GLA1V | 1.13 | 1.13 | 1.12 | 1.12 | -0.88 | -0.01 | 11346 | | HEEROS | 5.70 | 5.70 | 5.70 | 5.70 | -0.87 | -0.05 | 1635 | | TELIA1 | 3.46 | 3.47 | 3.44 | 3.44 | -0.86 | -0.03 | 157173 | | KELAS | 2.42 | 2.42 | 2.38 | 2.40 | -0.83 | -0.02 | 7117 | | SAMPO | 10.05 | 10.06 | 9.90 | 9.93 | -0.80 | -0.08 | 3900625 | | FORTUM | 18.00 | 18.15 | 17.89 | 17.97 | -0.77 | -0.14 | 1272919 | | NOHO | 7.82 | 7.88 | 7.80 | 7.80 | -0.76 | -0.06 | 11306 | | RAIKV | 2.64 | 2.65 | 2.61 | 2.62 | -0.76 | -0.02 | 4943 | | KSLAV | 8.28 | 8.28 | 8.22 | 8.22 | -0.72 | -0.06 | 812 | | AKTIA | 11.46 | 11.56 | 11.38 | 11.38 | -0.70 | -0.08 | 49343 | |
|
