NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 OVXA 0.01 0.01 0.01 0.01 -50.00 -0.01 1700
 DLE 0.38 0.38 0.35 0.35 -7.89 -0.03 8
 EG7 13.05 13.25 12.90 12.90 -2.64 -0.35 4269
 MIO 0.43 0.43 0.42 0.42 -2.33 -0.01 10244
 IL0A 2.30 2.30 2.25 2.26 -1.74 -0.04 12958
 GRW 3.50 3.50 3.50 3.50 -1.69 -0.06 260
 DHG 4.83 4.84 4.75 4.75 -1.04 -0.05 1028379
 BIRG 9.88 10.04 9.67 9.78 -0.61 -0.06 2456715
 OIZ 2.73 2.73 2.65 2.65 -0.38 -0.01 174141
0