| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CORRE | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 496765 | | MLC | 7.95 | 8.65 | 7.95 | 8.30 | -4.05 | -0.35 | 208 | | GVR | 1.83 | 1.88 | 1.82 | 1.83 | -2.66 | -0.05 | 427616 | | UPR | 3.84 | 3.86 | 3.70 | 3.75 | -2.34 | -0.09 | 476056 | | KRX | 64.65 | 64.70 | 62.60 | 62.85 | -2.18 | -1.40 | 691444 | | C5H | 1.93 | 1.93 | 1.86 | 1.89 | -2.07 | -0.04 | 1024207 | | IL0A | 2.30 | 2.30 | 2.25 | 2.26 | -1.74 | -0.04 | 12958 | | BIRG | 14.94 | 14.94 | 14.61 | 14.74 | -1.27 | -0.19 | 1304521 | | A5G | 8.38 | 8.39 | 8.18 | 8.21 | -1.20 | -0.10 | 3293899 | | HSW | 1.55 | 1.55 | 1.55 | 1.55 | -0.64 | -0.01 | 113 | | DHG | 6.44 | 6.45 | 6.44 | 6.44 | -0.16 | -0.01 | 873640 | |
|
