| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | | ORIXM | 16.36 | 16.36 | 16.36 | 16.36 | -2.91 | -0.49 | 0 | | PAKMI | 1.31 | 1.31 | 1.30 | 1.30 | -2.26 | -0.03 | 7500 | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | AKDCL | 145.50 | 145.50 | 145.50 | 145.50 | -1.24 | -1.83 | 0 | | MTIL | 9.01 | 9.01 | 9.01 | 9.01 | -0.99 | -0.09 | 0 | | ICI | 594.90 | 594.90 | 590.00 | 591.53 | -0.83 | -4.95 | 750 | | GHNL | 34.20 | 34.49 | 33.90 | 33.90 | -0.67 | -0.23 | 19210 | | TRPOL | 13.80 | 13.80 | 13.54 | 13.74 | -0.65 | -0.09 | 150500 | | RAVT | 12.65 | 13.05 | 12.65 | 12.92 | -0.23 | -0.03 | 31500 | | BYCO | 5.05 | 5.11 | 5.00 | 5.08 | -0.20 | -0.01 | 10967669 | | IMSL | 12.70 | 13.50 | 12.70 | 13.00 | -0.15 | -0.02 | 5500 | |
|
