| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 7544 | 0.75 | 0.75 | 0.60 | 0.60 | -25.00 | -0.20 | 500 | | 7079 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1534400 | | 7080 | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 186900 | | 9717 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18 | -0.04 | 107000 | | 7017 | 0.05 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 9488600 | | 0029 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 263100 | | 0143 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 619200 | | 3018 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 100 | | 5040 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 29600 | | 7198 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 614500 | | 6378 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 155000 | | 0179 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 521900 | | 7212 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 996400 | | 0136 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 16000 | | 0080 | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 487600 | | 0119 | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 857100 | | 7374 | 0.78 | 0.78 | 0.78 | 0.78 | -8.24 | -0.07 | 2000 | | 5165 | 0.31 | 0.35 | 0.31 | 0.35 | -7.89 | -0.03 | 1400 | | 6203 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 2000 | | 0203 | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 2863200 | | 0159 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 40000 | | 5113 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 129500 | | 5079 | 0.28 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 1285700 | | 0156 | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 1053000 | | 9091 | 0.28 | 0.29 | 0.27 | 0.28 | -6.67 | -0.02 | 134200 | | 3611 | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 662500 | | 5238 | 1.74 | 1.76 | 1.60 | 1.62 | -6.36 | -0.11 | 12592800 | | 7943 | 0.15 | 0.15 | 0.14 | 0.15 | -6.25 | -0.01 | 330000 | | 7006 | 1.27 | 1.28 | 1.27 | 1.28 | -5.88 | -0.08 | 6900 | | 7108 | 0.17 | 0.17 | 0.16 | 0.17 | -5.56 | -0.01 | 2876100 | | 8338 | 0.17 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 901600 | | 0091 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1866400 | | 5291 | 0.35 | 0.35 | 0.34 | 0.34 | -5.56 | -0.02 | 400900 | | 5259 | 0.18 | 0.18 | 0.16 | 0.17 | -5.56 | -0.01 | 16723700 | | 7134 | 0.77 | 0.77 | 0.73 | 0.73 | -5.19 | -0.04 | 250300 | | 0198 | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 1695800 | | 7050 | 0.40 | 0.40 | 0.38 | 0.39 | -4.88 | -0.02 | 2250800 | | 0192 | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 156300 | | 5042 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 10000 | | 0215 | 1.29 | 1.29 | 1.17 | 1.24 | -4.62 | -0.06 | 11457800 | | 6041 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 139600 | | 0122 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 120000 | | 4502 | 0.44 | 0.44 | 0.42 | 0.42 | -4.55 | -0.02 | 37300 | | 2224 | 0.44 | 0.46 | 0.44 | 0.44 | -4.35 | -0.02 | 96000 | | 9997 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26 | -0.02 | 19800 | | 0108 | 0.48 | 0.48 | 0.46 | 0.46 | -4.17 | -0.02 | 1714100 | | 8591 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17 | -0.02 | 100 | | 7168 | 0.24 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 3706700 | | 9571 | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 103000 | | 6009 | 1.03 | 1.03 | 1.00 | 1.00 | -3.85 | -0.04 | 48100 | |
|
