| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 8834 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1770900 | | 03041 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 100000 | | 7188 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 10000 | | 7114 | 0.03 | 0.04 | 0.02 | 0.03 | -25.00 | -0.01 | 774000 | | 7017 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 10000 | | 7086 | 0.07 | 0.08 | 0.06 | 0.06 | -14.29 | -0.01 | 9100 | | 0034 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 16801600 | | 0156 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 780000 | | 7031 | 0.40 | 0.40 | 0.38 | 0.38 | -13.64 | -0.06 | 100100 | | 9008 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 12875200 | | 5223 | 0.45 | 0.45 | 0.44 | 0.44 | -12.00 | -0.06 | 6000 | | 7803 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 158400 | | 5048 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 250200 | | 7209 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 10000 | | 9695 | 0.42 | 0.42 | 0.38 | 0.38 | -9.52 | -0.04 | 1426600 | | 0199 | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 2098100 | | 0048 | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 128000 | | 0232 | 0.41 | 0.42 | 0.40 | 0.40 | -9.09 | -0.04 | 73000 | | 1643 | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 744100 | | 5042 | 0.29 | 0.29 | 0.26 | 0.26 | -7.14 | -0.02 | 112000 | | 7228 | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 3668700 | | 0050 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 1952400 | | 6378 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25 | -0.02 | 84300 | | 7117 | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 30000 | | 9091 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 1000 | | 5101 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 392000 | | 7471 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1903800 | | 5738 | 0.17 | 0.17 | 0.16 | 0.17 | -5.56 | -0.01 | 142100 | | 5127 | 0.36 | 0.36 | 0.34 | 0.34 | -5.56 | -0.02 | 25900 | | 5129 | 0.55 | 0.55 | 0.50 | 0.52 | -5.45 | -0.03 | 14600 | | 5247 | 0.74 | 0.74 | 0.70 | 0.70 | -5.41 | -0.04 | 668100 | | 5277 | 0.36 | 0.38 | 0.36 | 0.36 | -5.26 | -0.02 | 198100 | | 0176 | 0.18 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 270000 | | 5113 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 88200 | | 6139 | 3.14 | 3.25 | 3.08 | 3.16 | -5.11 | -0.17 | 1593900 | | 7501 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 29200 | | 9016 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 18000 | | 5291 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 265400 | | 1694 | 0.65 | 0.65 | 0.62 | 0.62 | -4.62 | -0.03 | 15700 | | 5100 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62 | -0.03 | 230400 | | 0158 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 53100 | | 7003 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35 | -0.02 | 4000 | | 0101 | 0.45 | 0.45 | 0.44 | 0.44 | -4.35 | -0.02 | 65000 | | 7250 | 0.45 | 0.46 | 0.44 | 0.44 | -4.35 | -0.02 | 2524200 | | 5239 | 0.22 | 0.23 | 0.22 | 0.23 | -4.17 | -0.01 | 14000 | | 2186 | 0.47 | 0.47 | 0.46 | 0.46 | -4.17 | -0.02 | 858300 | | 7854 | 0.47 | 0.47 | 0.46 | 0.46 | -4.17 | -0.02 | 6500 | | 4375 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17 | -0.01 | 8000 | | 6173 | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 39300 | | 5258 | 2.24 | 2.24 | 2.21 | 2.23 | -3.88 | -0.09 | 2115800 | |
|
