| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MIRL | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 0 | | MOROCOI1 | 0.63 | 0.63 | 0.63 | 0.63 | -16.00 | -0.12 | 0 | | CRECAPC1 | 2.29 | 2.29 | 2.29 | 2.29 | -8.40 | -0.21 | 0 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | AUSTRAC1 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45 | -0.05 | 0 | | MINCORI1 | 7.25 | 7.25 | 7.25 | 7.25 | -3.33 | -0.25 | 0 | | BAC | 28.50 | 28.50 | 28.30 | 28.30 | -3.21 | -0.94 | 0 | | AAPL | 187.76 | 187.76 | 187.76 | 187.76 | -2.30 | -4.42 | 50 | | BACKUBC1 | 225.00 | 225.00 | 225.00 | 225.00 | -2.17 | -5.00 | 0 | | AENZAC1 | 0.50 | 0.50 | 0.45 | 0.45 | -2.17 | -0.01 | 59947 | | CARTAVC1 | 47.00 | 47.00 | 46.20 | 46.20 | -1.70 | -0.80 | 34 | | CREDITC1 | 2.78 | 2.78 | 2.70 | 2.78 | -0.71 | -0.02 | 15198 | | MINSURI1 | 3.72 | 3.72 | 3.65 | 3.71 | -0.27 | -0.01 | 18029 | | BROCALC1 | 5.58 | 5.59 | 5.58 | 5.59 | -0.18 | -0.01 | 0 | | LUSURC1 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07 | -0.01 | 650 | | PFE | 37.00 | 37.00 | 36.40 | 36.40 | -0.05 | -0.02 | 0 | |
|
