| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | | DNT | 0.10 | 0.42 | 0.10 | 0.42 | -73.91 | -1.19 | 0 | | MOROCOI1 | 0.40 | 0.40 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | CRECAPC1 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60 | -0.34 | 0 | | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | | NEXAPEC1 | 1.66 | 1.66 | 1.54 | 1.58 | -4.82 | -0.08 | 27054 | | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | | BACKUBC1 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11 | -9.00 | 0 | | ENGIEC1 | 4.20 | 4.20 | 3.98 | 3.98 | -4.10 | -0.17 | 7409 | | INTC | 21.00 | 21.31 | 20.10 | 20.10 | -3.37 | -0.70 | 1740 | | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23 | -0.05 | 0 | | DIS | 114.14 | 114.18 | 113.70 | 113.70 | -2.61 | -3.05 | 840 | | AENZAC1 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00 | -0.01 | 1836 | | CASAGRC1 | 12.12 | 12.14 | 11.60 | 11.90 | -1.90 | -0.23 | 3876 | | BAC | 45.81 | 45.81 | 45.81 | 45.81 | -1.80 | -0.84 | 160 | | HIDRA2C1 | 1.68 | 1.68 | 1.65 | 1.65 | -1.79 | -0.03 | 4062 | | CVERDEC1 | 39.70 | 41.29 | 39.70 | 40.15 | -1.59 | -0.65 | 4379 | | FERREYC1 | 2.97 | 3.00 | 2.93 | 2.95 | -1.34 | -0.04 | 195085 | | INTERBC1 | 1.70 | 1.70 | 1.58 | 1.58 | -1.25 | -0.02 | 109 | | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | | BACKUSI1 | 20.95 | 20.95 | 20.66 | 20.70 | -1.19 | -0.25 | 1460 | | MINSURI1 | 4.48 | 4.51 | 4.48 | 4.51 | -0.88 | -0.04 | 13393 | | BBVAC1 | 1.44 | 1.47 | 1.42 | 1.43 | -0.69 | -0.01 | 101139 | | INRETC1 | 31.00 | 31.00 | 30.90 | 30.90 | -0.29 | -0.09 | 1248 | | CPACASC1 | 4.40 | 4.40 | 4.36 | 4.37 | -0.23 | -0.01 | 6233 | | CARTAVC1 | 45.00 | 45.00 | 43.95 | 43.95 | -0.11 | -0.05 | 2549 | |
|
