NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 SCP 0.95 0.95 0.95 0.95 -5.00 -0.05 172
 NOS 3.96 3.96 3.91 3.91 -1.26 -0.05 537943
 GLINT 0.94 0.94 0.91 0.93 -1.06 -0.01 16751
 CTT 7.52 7.55 7.41 7.47 -0.93 -0.07 341907
 RENE 3.06 3.08 3.02 3.04 -0.65 -0.02 550034
 JMT 22.20 22.32 22.02 22.14 -0.45 -0.10 711407
0