NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 IBS 8.64 8.66 8.24 8.30 -4.38 -0.38 36581
 SON 0.90 0.90 0.89 0.89 -1.11 -0.01 2500704
 EGL 3.04 3.11 2.98 3.00 -0.99 -0.03 2421911
 JMT 18.90 19.08 18.68 18.79 -0.84 -0.16 675617
 EDP 2.92 2.96 2.89 2.90 -0.68 -0.02 13722595
 RENE 2.35 2.35 2.33 2.33 -0.43 -0.01 694676
 GALP 16.75 16.93 16.66 16.70 -0.36 -0.06 834688
 NOS 3.35 3.36 3.33 3.34 -0.30 -0.01 415343
0