| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CDR | 0.14 | 0.14 | 0.08 | 0.09 | -30.77 | -0.04 | 2261323 | | LIB | 0.91 | 0.92 | 0.91 | 0.92 | -6.12 | -0.06 | 15128 | | TL5 | 2.91 | 3.01 | 2.85 | 2.89 | -4.30 | -0.13 | 0 | | IBE | 11.31 | 11.36 | 11.16 | 11.19 | -4.28 | -0.50 | 13264094 | | ADZ | 6.30 | 6.85 | 5.80 | 6.05 | -3.97 | -0.25 | 31243 | | NXT | 0.61 | 0.61 | 0.59 | 0.59 | -3.28 | -0.02 | 99276 | | RJF | 2.55 | 2.58 | 2.54 | 2.54 | -2.31 | -0.06 | 4503 | | ROVI | 40.30 | 40.52 | 39.38 | 39.42 | -2.28 | -0.92 | 86047 | | TLGO | 3.25 | 3.26 | 3.22 | 3.24 | -2.11 | -0.07 | 93327 | | CLR | 2.83 | 2.95 | 2.83 | 2.94 | -2.00 | -0.06 | 35331 | | LGT | 8.34 | 8.42 | 8.16 | 8.18 | -1.92 | -0.16 | 226100 | | CLNX | 36.88 | 36.88 | 35.72 | 36.25 | -1.71 | -0.63 | 1236381 | | AGIL | 3.96 | 3.96 | 3.90 | 3.90 | -1.52 | -0.06 | 1402 | | NHH | 4.34 | 4.34 | 4.26 | 4.26 | -1.39 | -0.06 | 3135 | | NTGY | 26.36 | 26.36 | 25.90 | 26.00 | -1.37 | -0.36 | 240481 | | SPS | 0.85 | 0.85 | 0.82 | 0.84 | -1.18 | -0.01 | 16876 | | ARM | 8.60 | 8.60 | 8.60 | 8.60 | -1.15 | -0.10 | 640 | | HOME | 9.00 | 9.00 | 8.80 | 8.90 | -1.11 | -0.10 | 190117 | | TEF | 3.68 | 3.68 | 3.62 | 3.63 | -1.09 | -0.04 | 11759187 | | REP | 12.76 | 12.82 | 12.48 | 12.74 | -1.01 | -0.13 | 7156680 | | ENG | 16.14 | 16.17 | 15.94 | 15.99 | -0.99 | -0.16 | 981593 | | RLIA | 1.04 | 1.05 | 1.04 | 1.04 | -0.95 | -0.01 | 5868 | | ADX | 1.24 | 1.28 | 1.24 | 1.26 | -0.79 | -0.01 | 25201 | | TRE | 8.34 | 8.39 | 8.15 | 8.30 | -0.72 | -0.06 | 96842 | | ANA | 139.50 | 139.60 | 137.55 | 138.20 | -0.72 | -1.00 | 80281 | | RDM | 1.44 | 1.44 | 1.44 | 1.44 | -0.69 | -0.01 | 0 | | IDR | 11.79 | 11.79 | 11.61 | 11.71 | -0.68 | -0.08 | 559440 | | AZK | 6.50 | 6.58 | 6.46 | 6.46 | -0.62 | -0.04 | 3919 | | EBRO | 16.64 | 16.64 | 16.32 | 16.40 | -0.61 | -0.10 | 17454 | | NTH | 1.66 | 1.69 | 1.66 | 1.68 | -0.59 | -0.01 | 1606 | | TR1 | 1.80 | 1.84 | 1.76 | 1.77 | -0.56 | -0.01 | 1845 | | REE | 19.23 | 19.30 | 19.10 | 19.11 | -0.52 | -0.10 | 637815 | | VID | 87.00 | 87.00 | 85.40 | 85.50 | -0.35 | -0.30 | 21316 | | MCM | 11.60 | 11.62 | 11.48 | 11.50 | -0.35 | -0.04 | 18181 | | IBG | 15.35 | 15.35 | 15.05 | 15.15 | -0.33 | -0.05 | 699 | | FAE | 3.13 | 3.15 | 3.12 | 3.13 | -0.32 | -0.01 | 172424 | | GIGA | 8.00 | 8.00 | 7.96 | 8.00 | -0.25 | -0.02 | 3839 | | FER | 28.76 | 28.76 | 28.30 | 28.57 | -0.21 | -0.06 | 499986 | | ATRY | 4.95 | 5.00 | 4.95 | 4.98 | -0.20 | -0.01 | 5833 | | GCO | 28.00 | 28.00 | 27.70 | 27.80 | -0.18 | -0.05 | 20792 | | ALB | 48.00 | 48.95 | 47.70 | 48.25 | -0.10 | -0.05 | 6369 | |
|
