| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CDR | 0.14 | 0.14 | 0.08 | 0.09 | -30.77 | -0.04 | 2261323 | | MED | 0.69 | 0.69 | 0.69 | 0.69 | -19.77 | -0.17 | 0 | | CIE | 28.05 | 28.60 | 27.75 | 27.90 | -7.00 | -2.10 | 410155 | | EDR | 4.00 | 4.04 | 3.72 | 3.73 | -5.09 | -0.20 | 1294713 | | TL5 | 2.91 | 3.01 | 2.85 | 2.89 | -4.30 | -0.13 | 0 | | A3M | 5.30 | 5.30 | 5.10 | 5.10 | -3.59 | -0.19 | 1300644 | | CAF | 53.70 | 53.70 | 51.90 | 52.20 | -2.79 | -1.50 | 24570 | | IFF | 0.72 | 0.72 | 0.68 | 0.70 | -2.78 | -0.02 | 49348 | | PSG | 2.59 | 2.60 | 2.55 | 2.55 | -1.92 | -0.05 | 269003 | | NTH | 2.15 | 2.18 | 2.10 | 2.13 | -1.84 | -0.04 | 43783 | | MVC | 11.40 | 11.45 | 11.10 | 11.20 | -1.75 | -0.20 | 377035 | | FACE | 2.45 | 2.48 | 2.38 | 2.38 | -1.65 | -0.04 | 6774 | | NEA | 9.48 | 9.48 | 8.78 | 9.26 | -1.49 | -0.14 | 11740 | | EAT | 3.29 | 3.46 | 3.29 | 3.35 | -1.47 | -0.05 | 9348 | | ENO | 30.70 | 30.75 | 29.90 | 30.20 | -1.47 | -0.45 | 117733 | | NBI | 2.82 | 2.82 | 2.80 | 2.80 | -1.41 | -0.04 | 7500 | | IAG | 4.50 | 4.50 | 4.38 | 4.41 | -1.34 | -0.06 | 5436435 | | BKT | 13.74 | 13.74 | 13.58 | 13.65 | -1.23 | -0.17 | 2678176 | | SPS | 0.85 | 0.85 | 0.82 | 0.84 | -1.18 | -0.01 | 16876 | | AGIL | 1.76 | 1.79 | 1.74 | 1.74 | -1.14 | -0.02 | 49712 | | CCEP | 78.70 | 79.40 | 78.00 | 78.50 | -1.13 | -0.90 | 1617 | | GIGA | 4.02 | 4.02 | 3.60 | 3.64 | -1.09 | -0.04 | 43288 | | ACX | 11.97 | 12.00 | 11.79 | 11.80 | -1.09 | -0.13 | 796559 | | FCC | 11.60 | 11.60 | 11.42 | 11.44 | -1.04 | -0.12 | 9741 | | RLIA | 0.99 | 1.02 | 0.99 | 0.99 | -1.00 | -0.01 | 10026 | | VIS | 52.60 | 52.90 | 52.30 | 52.50 | -0.94 | -0.50 | 60605 | | LOG | 29.64 | 29.64 | 29.38 | 29.40 | -0.81 | -0.24 | 163367 | | ALQ | 12.40 | 12.40 | 12.40 | 12.40 | -0.80 | -0.10 | 302 | | MRL | 12.63 | 12.65 | 12.48 | 12.48 | -0.79 | -0.10 | 876916 | | REP | 16.45 | 16.48 | 16.05 | 16.27 | -0.73 | -0.12 | 3715198 | | AMS | 62.08 | 62.36 | 61.68 | 61.68 | -0.71 | -0.44 | 735541 | | AENA | 23.31 | 23.36 | 23.09 | 23.11 | -0.69 | -0.16 | 1170677 | | RDM | 1.44 | 1.44 | 1.44 | 1.44 | -0.69 | -0.01 | 0 | | GEST | 3.00 | 3.00 | 2.93 | 2.95 | -0.67 | -0.02 | 310150 | | MEL | 7.24 | 7.32 | 7.20 | 7.21 | -0.55 | -0.04 | 97197 | | AIR | 198.86 | 198.96 | 196.40 | 197.32 | -0.53 | -1.06 | 1974 | | ELE | 30.71 | 30.77 | 30.44 | 30.61 | -0.52 | -0.16 | 593219 | | R4 | 18.80 | 19.10 | 18.80 | 19.00 | -0.52 | -0.10 | 5056 | | REE | 19.23 | 19.30 | 19.10 | 19.11 | -0.52 | -0.10 | 637815 | | GSJ | 7.67 | 7.75 | 7.60 | 7.68 | -0.52 | -0.04 | 47649 | | IBG | 20.50 | 20.50 | 20.10 | 20.30 | -0.49 | -0.10 | 2531 | | IBE | 18.01 | 18.04 | 17.89 | 17.93 | -0.44 | -0.08 | 6603750 | | FER | 57.10 | 57.14 | 56.44 | 56.76 | -0.42 | -0.24 | 883640 | | GCO | 49.20 | 49.30 | 49.10 | 49.20 | -0.10 | -0.05 | 3806 | | ENG | 13.95 | 14.04 | 13.81 | 13.99 | -0.07 | -0.01 | 988139 | |
|
