| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OTIC | 0.02 | 0.02 | 0.01 | 0.01 | -91.67 | -0.11 | 1943468 | | PTRAW | 2.54 | 2.54 | 0.23 | 0.23 | -89.59 | -1.98 | 1709475 | | MILEW | 0.09 | 0.09 | 0.06 | 0.06 | -53.85 | -0.07 | 278386 | | BTAQW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3484708 | | ALACW | 0.02 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 3077456 | | ALF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 23009 | | LOTZW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 201504 | | IGNY | 8.30 | 10.79 | 6.40 | 6.98 | -46.51 | -6.07 | 264500 | | IGNYW | 0.21 | 0.24 | 0.15 | 0.17 | -45.16 | -0.14 | 158417 | | ALACR | 0.05 | 0.05 | 0.02 | 0.04 | -42.86 | -0.03 | 5158411 | | IKNX | 22.64 | 22.77 | 19.00 | 19.52 | -42.42 | -14.38 | 199900 | | RDBXW | 0.20 | 0.20 | 0.13 | 0.15 | -37.50 | -0.09 | 3606768 | | ROVRW | 2.10 | 2.10 | 1.30 | 1.30 | -34.34 | -0.68 | 32920 | | HYMCZ | 0.02 | 0.04 | 0.02 | 0.04 | -33.33 | -0.02 | 347106 | | CRXT | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 84737 | | STMP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 30000 | | LBPSW | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | ASPC | 7.54 | 7.58 | 6.28 | 6.95 | -30.71 | -3.08 | 392563 | | ASPCU | 8.96 | 8.96 | 6.96 | 7.13 | -30.44 | -3.12 | 5292 | | ENVXW | 9.81 | 9.81 | 5.85 | 6.82 | -28.59 | -2.73 | 43867 | | RICOW | 0.44 | 0.49 | 0.25 | 0.30 | -28.57 | -0.12 | 149520 | | SGAMU | 14.38 | 14.38 | 10.45 | 10.45 | -27.93 | -4.05 | 7511 | | ACTDU | 8.31 | 8.35 | 7.25 | 7.66 | -25.27 | -2.59 | 6040 | | MEACW | 0.12 | 0.12 | 0.03 | 0.03 | -25.00 | -0.01 | 25400 | | ITHXU | 16.99 | 16.99 | 10.77 | 11.48 | -24.92 | -3.81 | 8214 | | SGAM | 11.30 | 11.65 | 9.16 | 9.62 | -24.84 | -3.18 | 2343584 | | ARTA | 8.40 | 8.75 | 6.91 | 7.65 | -23.88 | -2.40 | 201274 | | MTTRW | 2.51 | 2.67 | 1.63 | 2.00 | -23.37 | -0.61 | 353308 | | VTAQU | 7.00 | 7.00 | 5.16 | 5.73 | -22.78 | -1.69 | 594 | | CAHC | 9.89 | 9.90 | 7.62 | 7.94 | -20.12 | -2.00 | 699743 | | QTNT | 0.04 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 20686 | | BCYP | 10.46 | 12.90 | 8.21 | 8.44 | -19.23 | -2.01 | 15185400 | | JCS | 6.50 | 6.50 | 5.03 | 5.07 | -19.01 | -1.19 | 179000 | | ATSPU | 10.00 | 10.00 | 7.59 | 8.10 | -17.85 | -1.76 | 21081 | | VTAQ | 5.37 | 5.91 | 4.78 | 5.08 | -16.86 | -1.03 | 226623 | | HLBZW | 0.05 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 11274 | | AGCWW | 2.69 | 2.96 | 2.51 | 2.65 | -16.67 | -0.53 | 270700 | | ENNV | 1.57 | 1.75 | 1.34 | 1.34 | -16.25 | -0.26 | 1033461 | | VTAQW | 0.20 | 0.20 | 0.16 | 0.16 | -15.79 | -0.03 | 121240 | | GLEEW | 0.50 | 0.50 | 0.07 | 0.16 | -15.79 | -0.03 | 242900 | | TCACW | 0.36 | 0.36 | 0.28 | 0.32 | -15.79 | -0.06 | 63680 | | ITHXW | 0.57 | 0.57 | 0.36 | 0.38 | -15.56 | -0.07 | 201056 | | GRVI | 5.41 | 5.44 | 4.49 | 4.59 | -15.16 | -0.82 | 106210 | | ATSPT | 9.82 | 9.86 | 7.74 | 8.18 | -14.79 | -1.42 | 108356 | | BRCN | 0.36 | 0.37 | 0.35 | 0.35 | -14.63 | -0.06 | 7460 | | NGCAW | 1.63 | 1.63 | 1.29 | 1.42 | -14.46 | -0.24 | 187793 | | SLAC-WT | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 6656 | | ENJY | 0.06 | 0.10 | 0.06 | 0.06 | -14.29 | -0.01 | 176467 | | ENFAU | 10.91 | 11.05 | 9.00 | 9.01 | -13.94 | -1.46 | 4776 | | VTAQR | 0.25 | 0.26 | 0.21 | 0.25 | -13.79 | -0.04 | 118272 | |
|
