| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PTRAW | 2.54 | 2.54 | 0.23 | 0.23 | -89.59 | -1.98 | 1709475 | | VENAW | 0.06 | 0.06 | 0.03 | 0.05 | -50.00 | -0.05 | 20916 | | BTAQW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3484708 | | ALACW | 0.02 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 3077456 | | ENDP | 1.13 | 1.14 | 0.36 | 0.62 | -46.55 | -0.54 | 54930047 | | MDGSW | 0.21 | 0.21 | 0.21 | 0.21 | -44.74 | -0.17 | 100 | | ALACR | 0.05 | 0.05 | 0.02 | 0.04 | -42.86 | -0.03 | 5158411 | | IKNX | 22.64 | 22.77 | 19.00 | 19.52 | -42.42 | -14.38 | 199900 | | NLITW | 0.07 | 0.11 | 0.07 | 0.09 | -40.00 | -0.06 | 9001 | | ROVRW | 2.10 | 2.10 | 1.30 | 1.30 | -34.34 | -0.68 | 32920 | | STMP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 30000 | | IMAQW | 0.07 | 0.08 | 0.04 | 0.04 | -33.33 | -0.02 | 219950 | | GBRGW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1250 | | ADOCR | 0.31 | 0.31 | 0.20 | 0.20 | -33.33 | -0.10 | 2315 | | BXRX | 0.84 | 0.85 | 0.78 | 0.81 | -31.36 | -0.37 | 1918747 | | SXTC | 0.14 | 0.16 | 0.09 | 0.11 | -31.25 | -0.05 | 9483600 | | PTOCW | 0.12 | 0.12 | 0.09 | 0.09 | -30.77 | -0.04 | 0 | | WINVW | 0.08 | 0.11 | 0.08 | 0.09 | -30.77 | -0.04 | 15320 | | GROMW | 0.20 | 0.20 | 0.16 | 0.16 | -30.43 | -0.07 | 0 | | ERESW | 0.09 | 0.10 | 0.07 | 0.07 | -30.00 | -0.03 | 78555 | | INVO | 1.65 | 1.65 | 1.07 | 1.09 | -29.22 | -0.45 | 172400 | | NESRW | 0.91 | 0.91 | 0.91 | 0.91 | -28.91 | -0.37 | 170 | | ENVXW | 9.81 | 9.81 | 5.85 | 6.82 | -28.59 | -2.73 | 43867 | | SGAMU | 14.38 | 14.38 | 10.45 | 10.45 | -27.93 | -4.05 | 7511 | | RELIW | 0.32 | 0.32 | 0.32 | 0.32 | -27.27 | -0.12 | 314 | | DTRTW | 0.17 | 0.17 | 0.11 | 0.11 | -26.67 | -0.04 | 300 | | FTAAW | 0.24 | 0.24 | 0.23 | 0.23 | -25.81 | -0.08 | 2400 | | EOSE | 1.74 | 1.83 | 1.41 | 1.42 | -25.26 | -0.48 | 8793050 | | SSAAW | 0.14 | 0.14 | 0.12 | 0.12 | -25.00 | -0.04 | 326980 | | PUCKW | 0.25 | 0.25 | 0.16 | 0.18 | -25.00 | -0.06 | 49950 | | MCAER | 0.11 | 0.20 | 0.11 | 0.15 | -25.00 | -0.05 | 3109 | | NOVVR | 0.15 | 0.15 | 0.15 | 0.15 | -25.00 | -0.05 | 5000 | | PAFOR | 0.24 | 0.27 | 0.21 | 0.21 | -25.00 | -0.07 | 2098 | | SGAM | 11.30 | 11.65 | 9.16 | 9.62 | -24.84 | -3.18 | 2343584 | | CURIW | 0.32 | 0.33 | 0.30 | 0.31 | -24.39 | -0.10 | 3500 | | NAACW | 0.28 | 0.28 | 0.16 | 0.22 | -24.14 | -0.07 | 102908 | | ARTA | 8.40 | 8.75 | 6.91 | 7.65 | -23.88 | -2.40 | 201274 | | VLATW | 0.16 | 0.16 | 0.16 | 0.16 | -23.81 | -0.05 | 305 | | SCAQW | 0.16 | 0.16 | 0.16 | 0.16 | -23.81 | -0.05 | 110 | | MTTRW | 2.51 | 2.67 | 1.63 | 2.00 | -23.37 | -0.61 | 353308 | | PPHPW | 0.10 | 0.12 | 0.03 | 0.10 | -23.08 | -0.03 | 8897 | | RDBXW | 0.12 | 0.13 | 0.09 | 0.10 | -23.08 | -0.03 | 846678 | | TPGY-WT | 0.31 | 0.31 | 0.31 | 0.31 | -22.50 | -0.09 | 1381 | | EUCRW | 0.10 | 0.12 | 0.10 | 0.11 | -21.43 | -0.03 | 2100 | | NRACW | 0.15 | 0.15 | 0.15 | 0.15 | -21.05 | -0.04 | 1802 | | LIXTW | 0.15 | 0.15 | 0.15 | 0.15 | -21.05 | -0.04 | 356 | | AFAQW | 0.20 | 0.21 | 0.08 | 0.15 | -21.05 | -0.04 | 7643 | | HOFVW | 0.20 | 0.24 | 0.19 | 0.19 | -20.83 | -0.05 | 12495 | | MCMJW | 1.31 | 1.31 | 1.03 | 1.18 | -20.81 | -0.31 | 12558 | | CAHC | 9.89 | 9.90 | 7.62 | 7.94 | -20.12 | -2.00 | 699743 | |
|
