| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SNAXW | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 5700 | | OTIC | 0.02 | 0.02 | 0.01 | 0.01 | -91.67 | -0.11 | 1943468 | | PTRAW | 2.54 | 2.54 | 0.23 | 0.23 | -89.59 | -1.98 | 1709475 | | ACAQ-UN | 9.76 | 11.55 | 2.50 | 2.50 | -73.49 | -6.93 | 14201 | | AGBA | 0.31 | 0.37 | 0.29 | 0.35 | -71.31 | -0.87 | 4380100 | | AXAS | 0.03 | 0.03 | 0.03 | 0.03 | -70.00 | -0.07 | 691 | | ZWZZT | 17.90 | 17.90 | 17.90 | 17.90 | -53.95 | -20.97 | 46696 | | MILEW | 0.09 | 0.09 | 0.06 | 0.06 | -53.85 | -0.07 | 278386 | | BTAQW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3484708 | | PXSAW | 0.28 | 0.28 | 0.25 | 0.25 | -50.00 | -0.25 | 700 | | LOTZW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 201504 | | FREE | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 137000 | | LIDRW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 66151 | | ALACW | 0.02 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 3077456 | | VCXA | 6.14 | 8.19 | 4.40 | 4.70 | -48.63 | -4.45 | 142990 | | BFI | 0.12 | 0.13 | 0.08 | 0.08 | -46.67 | -0.07 | 15054439 | | IGNY | 8.30 | 10.79 | 6.40 | 6.98 | -46.51 | -6.07 | 264500 | | IGNYW | 0.21 | 0.24 | 0.15 | 0.17 | -45.16 | -0.14 | 158417 | | SEEL | 0.50 | 0.50 | 0.37 | 0.39 | -45.07 | -0.32 | 55086 | | ALACR | 0.05 | 0.05 | 0.02 | 0.04 | -42.86 | -0.03 | 5158411 | | IKNX | 22.64 | 22.77 | 19.00 | 19.52 | -42.42 | -14.38 | 199900 | | GBRGU | 9.90 | 9.90 | 5.00 | 5.82 | -40.91 | -4.03 | 33378 | | AEY | 0.50 | 0.50 | 0.32 | 0.36 | -40.00 | -0.24 | 1028309 | | BYTS | 9.42 | 9.42 | 5.28 | 6.49 | -38.19 | -4.01 | 315451 | | RDBXW | 0.20 | 0.20 | 0.13 | 0.15 | -37.50 | -0.09 | 3606768 | | BYTSU | 10.05 | 10.05 | 5.50 | 6.36 | -36.72 | -3.69 | 14185 | | AURCU | 21.57 | 21.57 | 16.60 | 16.60 | -35.68 | -9.21 | 1037 | | NVIV | 0.41 | 0.41 | 0.30 | 0.32 | -34.69 | -0.17 | 1885693 | | ROVRW | 2.10 | 2.10 | 1.30 | 1.30 | -34.34 | -0.68 | 32920 | | PGSS-UN | 9.57 | 9.57 | 6.96 | 6.96 | -33.71 | -3.54 | 1100 | | HYMCZ | 0.02 | 0.04 | 0.02 | 0.04 | -33.33 | -0.02 | 347106 | | AUUDW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1510 | | HYZNW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 500 | | MDGSW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 5571 | | CRXT | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 84737 | | GRTS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1131415 | | LBPSW | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | STMP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 30000 | | KTTAW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9002 | | GMBL | 0.35 | 0.35 | 0.13 | 0.24 | -31.43 | -0.11 | 3100 | | ASPC | 7.54 | 7.58 | 6.28 | 6.95 | -30.71 | -3.08 | 392563 | | ARVL | 0.00 | 0.18 | 0.00 | 0.14 | -30.00 | -0.06 | 65064 | | AURC | 22.00 | 23.00 | 17.01 | 17.44 | -28.96 | -7.11 | 104396 | | ENVXW | 9.81 | 9.81 | 5.85 | 6.82 | -28.59 | -2.73 | 43867 | | SABSW | 0.06 | 0.07 | 0.05 | 0.05 | -28.57 | -0.02 | 1911 | | RICOW | 0.44 | 0.49 | 0.25 | 0.30 | -28.57 | -0.12 | 149520 | | ISUN | 0.07 | 0.07 | 0.03 | 0.05 | -28.57 | -0.02 | 2732626 | | SGAMU | 14.38 | 14.38 | 10.45 | 10.45 | -27.93 | -4.05 | 7511 | | ZIVO | 18.75 | 18.75 | 15.01 | 15.01 | -26.78 | -5.49 | 483 | | CMAX | 0.53 | 0.54 | 0.40 | 0.42 | -26.32 | -0.15 | 744125 | |
|
