Symbol | Open | High | Low | Close | Percent | Change | Volume | OTIC | 0.02 | 0.02 | 0.01 | 0.01 | -91.67 | -0.11 | 1943468 | PTRAW | 2.54 | 2.54 | 0.23 | 0.23 | -89.59 | -1.98 | 1709475 | PTIXW | 0.02 | 0.02 | 0.01 | 0.01 | -66.67 | -0.02 | 34200 | AGBAW | 0.03 | 0.03 | 0.02 | 0.02 | -66.67 | -0.04 | 2900 | MLACW | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 4900 | MILEW | 0.09 | 0.09 | 0.06 | 0.06 | -53.85 | -0.07 | 278386 | GSMGW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 55306 | RCRTW | 0.03 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 3650 | DKDCW | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 63306 | BTAQW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3484708 | SHPW-WT | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 7200 | ALF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 23009 | BLNGW | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 515 | ALACW | 0.02 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 3077456 | LOTZW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 201504 | IGNY | 8.30 | 10.79 | 6.40 | 6.98 | -46.51 | -6.07 | 264500 | IGNYW | 0.21 | 0.24 | 0.15 | 0.17 | -45.16 | -0.14 | 158417 | DHCAW | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 2857 | ALACR | 0.05 | 0.05 | 0.02 | 0.04 | -42.86 | -0.03 | 5158411 | IKNX | 22.64 | 22.77 | 19.00 | 19.52 | -42.42 | -14.38 | 199900 | GBRGU | 9.90 | 9.90 | 5.00 | 5.82 | -40.91 | -4.03 | 33378 | SWAGW | 0.09 | 0.09 | 0.06 | 0.06 | -40.00 | -0.04 | 790 | CUENW | 0.06 | 0.06 | 0.05 | 0.06 | -40.00 | -0.04 | 801 | NRACW | 0.09 | 0.12 | 0.05 | 0.06 | -40.00 | -0.04 | 51076 | RDBXW | 0.20 | 0.20 | 0.13 | 0.15 | -37.50 | -0.09 | 3606768 | RCLFW | 0.07 | 0.07 | 0.07 | 0.07 | -36.36 | -0.04 | 1081 | ROVRW | 2.10 | 2.10 | 1.30 | 1.30 | -34.34 | -0.68 | 32920 | BAOS | 11.03 | 12.50 | 9.06 | 9.29 | -33.83 | -4.75 | 1892108 | STMP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 30000 | CLNNW | 0.08 | 0.10 | 0.08 | 0.08 | -33.33 | -0.04 | 10031 | HYMCW | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 352537 | PUCKW | 0.02 | 0.02 | 0.01 | 0.02 | -33.33 | -0.01 | 57063 | LBPSW | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | HYMCZ | 0.02 | 0.04 | 0.02 | 0.04 | -33.33 | -0.02 | 347106 | AUUDW | 0.06 | 0.06 | 0.06 | 0.06 | -33.33 | -0.03 | 14909 | WE-WT | 0.03 | 0.04 | 0.01 | 0.02 | -33.33 | -0.01 | 91989 | CRXT | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 84737 | KSPN | 0.28 | 0.30 | 0.19 | 0.20 | -33.33 | -0.10 | 5205646 | ELEV | 2.06 | 2.07 | 1.50 | 1.91 | -32.27 | -0.91 | 7916500 | RELIW | 0.16 | 0.16 | 0.09 | 0.11 | -31.25 | -0.05 | 3816 | ASPC | 7.54 | 7.58 | 6.28 | 6.95 | -30.71 | -3.08 | 392563 | ASPCU | 8.96 | 8.96 | 6.96 | 7.13 | -30.44 | -3.12 | 5292 | TWCBW | 0.07 | 0.07 | 0.07 | 0.07 | -30.00 | -0.03 | 0 | APTMW | 0.09 | 0.09 | 0.07 | 0.07 | -30.00 | -0.03 | 0 | ENVXW | 9.81 | 9.81 | 5.85 | 6.82 | -28.59 | -2.73 | 43867 | TWLVW | 0.05 | 0.05 | 0.04 | 0.05 | -28.57 | -0.02 | 5178 | RICOW | 0.44 | 0.49 | 0.25 | 0.30 | -28.57 | -0.12 | 149520 | SGAMU | 14.38 | 14.38 | 10.45 | 10.45 | -27.93 | -4.05 | 7511 | UNAM | 0.82 | 0.90 | 0.82 | 0.85 | -26.09 | -0.30 | 186151 | ACTDU | 8.31 | 8.35 | 7.25 | 7.66 | -25.27 | -2.59 | 6040 | |
|