| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MSACW | 0.12 | 0.12 | 0.01 | 0.02 | -90.00 | -0.18 | 90368 | | PTRAW | 2.54 | 2.54 | 0.23 | 0.23 | -89.59 | -1.98 | 1709475 | | BTB | 3.05 | 3.19 | 1.77 | 2.03 | -69.43 | -4.61 | 10823019 | | SCAQW | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 0 | | GAMCW | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 0 | | SMIT | 0.20 | 0.20 | 0.01 | 0.09 | -62.50 | -0.15 | 160000 | | ADILW | 0.03 | 0.03 | 0.03 | 0.03 | -62.50 | -0.05 | 100 | | FUV | 2.30 | 2.59 | 2.28 | 2.48 | -59.48 | -3.64 | 8490566 | | MILEW | 0.09 | 0.09 | 0.06 | 0.06 | -53.85 | -0.07 | 278386 | | MTACW | 0.14 | 0.14 | 0.05 | 0.06 | -50.00 | -0.06 | 6112 | | LVRAW | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 2276 | | LOTZW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 201504 | | BTAQW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 3484708 | | ALF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 23009 | | ALACW | 0.02 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 3077456 | | IGNY | 8.30 | 10.79 | 6.40 | 6.98 | -46.51 | -6.07 | 264500 | | IGNYW | 0.21 | 0.24 | 0.15 | 0.17 | -45.16 | -0.14 | 158417 | | ALACR | 0.05 | 0.05 | 0.02 | 0.04 | -42.86 | -0.03 | 5158411 | | IKNX | 22.64 | 22.77 | 19.00 | 19.52 | -42.42 | -14.38 | 199900 | | ADOCR | 0.13 | 0.13 | 0.12 | 0.12 | -40.00 | -0.08 | 14529 | | RDBXW | 0.20 | 0.20 | 0.13 | 0.15 | -37.50 | -0.09 | 3606768 | | ROVRW | 2.10 | 2.10 | 1.30 | 1.30 | -34.34 | -0.68 | 32920 | | STMP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 30000 | | QTNT | 0.12 | 0.15 | 0.08 | 0.08 | -33.33 | -0.04 | 55289 | | MNTSW | 0.10 | 0.10 | 0.08 | 0.08 | -33.33 | -0.04 | 4621 | | LGACW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 5500 | | LBPSW | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | KSICW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 7154 | | KINZW | 0.06 | 0.06 | 0.04 | 0.04 | -33.33 | -0.02 | 7846 | | HYMCZ | 0.02 | 0.04 | 0.02 | 0.04 | -33.33 | -0.02 | 347106 | | FOXWW | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 799 | | CRXT | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 84737 | | AVCTW | 0.03 | 0.03 | 0.01 | 0.02 | -33.33 | -0.01 | 769105 | | ARTLW | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 100 | | ASPC | 7.54 | 7.58 | 6.28 | 6.95 | -30.71 | -3.08 | 392563 | | ASPCU | 8.96 | 8.96 | 6.96 | 7.13 | -30.44 | -3.12 | 5292 | | ENVXW | 9.81 | 9.81 | 5.85 | 6.82 | -28.59 | -2.73 | 43867 | | RICOW | 0.44 | 0.49 | 0.25 | 0.30 | -28.57 | -0.12 | 149520 | | PAVMZ | 0.25 | 0.25 | 0.16 | 0.18 | -28.00 | -0.07 | 69751 | | SGAMU | 14.38 | 14.38 | 10.45 | 10.45 | -27.93 | -4.05 | 7511 | | ARVL | 0.60 | 0.60 | 0.43 | 0.45 | -26.23 | -0.16 | 28800000 | | CLXT | 0.33 | 0.33 | 0.25 | 0.26 | -25.71 | -0.09 | 6783909 | | DMTK | 5.60 | 5.60 | 3.87 | 3.98 | -25.47 | -1.36 | 2040500 | | ACTDU | 8.31 | 8.35 | 7.25 | 7.66 | -25.27 | -2.59 | 6040 | | TRKAW | 0.04 | 0.04 | 0.02 | 0.03 | -25.00 | -0.01 | 0 | | SQLLW | 0.03 | 0.07 | 0.03 | 0.03 | -25.00 | -0.01 | 5921 | | FRONW | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 471 | | DUNEW | 0.02 | 0.03 | 0.02 | 0.03 | -25.00 | -0.01 | 0 | | DISAW | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 1700 | | TBSAW | 0.04 | 0.05 | 0.03 | 0.03 | -25.00 | -0.01 | 1715 | |
|
